Apr 13 2016 |
8767 |
448.15 |
Apr 13 2016 |
21331 |
448.15 |
Apr 06 2016 |
8906 |
448.15 |
Apr 06 2016 |
21567 |
448.15 |
Mar 30 2016 |
8658 |
448.15 |
Mar 30 2016 |
21411 |
448.15 |
Mar 23 2016 |
8960 |
448.15 |
Mar 23 2016 |
21534 |
448.15 |
Mar 16 2016 |
8926 |
448.15 |
Mar 16 2016 |
21501 |
448.15 |
Mar 09 2016 |
8990 |
448.15 |
Mar 09 2016 |
21558 |
448.15 |
Mar 02 2016 |
9024 |
448.15 |
Mar 02 2016 |
21414 |
448.15 |
Feb 24 2016 |
8989 |
448.15 |
Feb 24 2016 |
21351 |
448.15 |
Feb 17 2016 |
7682 |
422.43 |
Feb 17 2016 |
17535 |
422.43 |
Feb 10 2016 |
7739 |
422.43 |
Feb 10 2016 |
17530 |
422.43 |
Feb 03 2016 |
7744 |
422.43 |
Feb 03 2016 |
17537 |
422.43 |
Jan 27 2016 |
7744 |
422.43 |
Jan 27 2016 |
17561 |
422.43 |
Jan 20 2016 |
7753 |
422.43 |
Jan 20 2016 |
17562 |
422.43 |
Jan 13 2016 |
7753 |
422.43 |
Jan 13 2016 |
17584 |
422.43 |
Jan 06 2016 |
7753 |
422.43 |
Jan 06 2016 |
17592 |
422.43 |
Dec 30 2015 |
7759 |
422.43 |
Dec 30 2015 |
17592 |
422.43 |
Dec 23 2015 |
7759 |
422.43 |
Dec 23 2015 |
17591 |
422.43 |
Dec 16 2015 |
7759 |
422.43 |
Dec 16 2015 |
17591 |
422.43 |
Dec 09 2015 |
7759 |
422.43 |
Dec 09 2015 |
17598 |
422.43 |
Dec 02 2015 |
7759 |
422.43 |
Dec 02 2015 |
17599 |
422.43 |
Nov 25 2015 |
7759 |
422.43 |
Nov 25 2015 |
17600 |
422.43 |
Nov 18 2015 |
7759 |
422.43 |
Nov 18 2015 |
17599 |
422.43 |
Nov 11 2015 |
7759 |
422.43 |
Nov 11 2015 |
17590 |
422.43 |
Nov 04 2015 |
7759 |
422.43 |
Nov 04 2015 |
17590 |
422.43 |
Oct 28 2015 |
7742 |
422.43 |
Oct 28 2015 |
17564 |
422.43 |
Oct 21 2015 |
7716 |
422.43 |
Oct 21 2015 |
17547 |
422.43 |
Oct 14 2015 |
7716 |
422.43 |
Oct 14 2015 |
17552 |
422.43 |
Oct 07 2015 |
7719 |
422.43 |
Oct 07 2015 |
17549 |
422.43 |
Sep 30 2015 |
7737 |
422.43 |
Sep 30 2015 |
17570 |
422.43 |
Sep 23 2015 |
7712 |
422.43 |
Sep 23 2015 |
17609 |
422.43 |
Sep 16 2015 |
7683 |
422.43 |
Sep 16 2015 |
17532 |
422.43 |
Sep 09 2015 |
7623 |
422.43 |
Sep 09 2015 |
17486 |
422.43 |
Sep 02 2015 |
7523 |
422.43 |
Sep 02 2015 |
17462 |
422.43 |
Aug 26 2015 |
7710 |
422.43 |
Aug 26 2015 |
17633 |
422.43 |
Aug 19 2015 |
7637 |
422.43 |
Aug 19 2015 |
17810 |
422.43 |
Aug 12 2015 |
7704 |
422.43 |
Aug 12 2015 |
17901 |
422.43 |
Aug 05 2015 |
8778 |
442.81 |
Aug 05 2015 |
21033 |
442.81 |
Jul 29 2015 |
8704 |
442.81 |
Jul 29 2015 |
21245 |
442.81 |
Jul 22 2015 |
8649 |
440.34 |
Jul 22 2015 |
20902 |
440.34 |
Jul 15 2015 |
8817 |
440.34 |
Jul 15 2015 |
21059 |
440.34 |
Jul 08 2015 |
8358 |
430.47 |
Jul 08 2015 |
19671 |
430.47 |
Jul 01 2015 |
8449 |
430.47 |
Jul 01 2015 |
19766 |
430.47 |
Jun 24 2015 |
8442 |
430.47 |
Jun 24 2015 |
19864 |
430.47 |
Jun 17 2015 |
8379 |
430.47 |
Jun 17 2015 |
19938 |
430.47 |
Jun 10 2015 |
7878 |
420.7 |
Jun 10 2015 |
18340 |
420.7 |
Jun 03 2015 |
7831 |
420.7 |
Jun 03 2015 |
18511 |
420.7 |
May 27 2015 |
7729 |
420.7 |
May 27 2015 |
18349 |
420.7 |
May 20 2015 |
7713 |
420.7 |
May 20 2015 |
18405 |
420.7 |
May 13 2015 |
7735 |
420.7 |
May 13 2015 |
18491 |
420.7 |
May 06 2015 |
7289 |
420.7 |
May 06 2015 |
18139 |
420.7 |
Apr 29 2015 |
7546 |
420.7 |
Apr 29 2015 |
18392 |
420.7 |
Apr 22 2015 |
7370 |
414.96 |
Apr 22 2015 |
17598 |
414.96 |
Apr 15 2015 |
7285 |
414.96 |
Apr 15 2015 |
17574 |
414.96 |
Apr 08 2015 |
7297 |
414.96 |
Apr 08 2015 |
17653 |
414.96 |
Apr 01 2015 |
7112 |
412.32 |
Apr 01 2015 |
17554 |
412.32 |
Oct 15 2010 |
10017 |
435 |
Aug 15 2010 |
9759 |
435 |
Aug 01 2010 |
9325 |
435 |
Jul 15 2010 |
8759 |
435 |
Jul 01 2010 |
9134 |
435 |
Jun 15 2010 |
8718 |
435 |
Jun 01 2010 |
8106 |
435 |
May 27 2010 |
7396 |
435 |
May 15 2010 |
7586 |
435 |
Apr 30 2010 |
7289 |
435 |
Apr 15 2010 |
6875 |
435 |
Apr 02 2010 |
6007 |
435 |