| Feb 23 2018 |
21886 |
598.83 |
| Feb 23 2018 |
30026 |
598.83 |
| Feb 16 2018 |
21968 |
598.83 |
| Feb 16 2018 |
30015 |
598.83 |
| Feb 09 2018 |
21703 |
598.83 |
| Feb 09 2018 |
29675 |
598.83 |
| Feb 02 2018 |
21559 |
598.83 |
| Feb 02 2018 |
29519 |
598.83 |
| Jan 26 2018 |
21660 |
598.83 |
| Jan 26 2018 |
29567 |
598.83 |
| Jan 19 2018 |
21652 |
598.83 |
| Jan 19 2018 |
29566 |
598.83 |
| Jan 12 2018 |
21687 |
598.83 |
| Jan 12 2018 |
29575 |
598.83 |
| Jan 05 2018 |
21687 |
598.83 |
| Jan 05 2018 |
29606 |
598.83 |
| Dec 29 2017 |
21687 |
598.83 |
| Dec 29 2017 |
29606 |
598.83 |
| Dec 22 2017 |
21687 |
598.83 |
| Dec 22 2017 |
29608 |
598.83 |
| Dec 15 2017 |
21687 |
598.83 |
| Dec 15 2017 |
29599 |
598.83 |
| Dec 08 2017 |
21687 |
598.83 |
| Dec 08 2017 |
29599 |
598.83 |
| Dec 01 2017 |
21687 |
598.83 |
| Dec 01 2017 |
29599 |
598.83 |
| Nov 24 2017 |
21687 |
598.83 |
| Nov 24 2017 |
29599 |
598.83 |
| Nov 17 2017 |
21688 |
598.83 |
| Nov 17 2017 |
29600 |
598.83 |
| Nov 10 2017 |
21737 |
598.83 |
| Nov 10 2017 |
29631 |
598.83 |
| Nov 03 2017 |
21737 |
598.83 |
| Nov 03 2017 |
29632 |
598.83 |
| Oct 27 2017 |
21742 |
598.83 |
| Oct 27 2017 |
29656 |
598.83 |
| Oct 20 2017 |
21607 |
598.83 |
| Oct 20 2017 |
29555 |
598.83 |
| Oct 13 2017 |
21668 |
598.83 |
| Oct 13 2017 |
29596 |
598.83 |
| Oct 06 2017 |
21645 |
598.83 |
| Oct 06 2017 |
29574 |
598.83 |
| Sep 29 2017 |
21643 |
598.83 |
| Sep 29 2017 |
29481 |
598.83 |
| Sep 22 2017 |
21980 |
598.83 |
| Sep 22 2017 |
29798 |
598.83 |
| Sep 15 2017 |
21937 |
598.83 |
| Sep 15 2017 |
29838 |
598.83 |
| Sep 08 2017 |
21856 |
598.83 |
| Sep 08 2017 |
29957 |
598.83 |
| Sep 01 2017 |
21910 |
598.83 |
| Sep 01 2017 |
30093 |
598.83 |
| Aug 25 2017 |
22293 |
598.83 |
| Aug 25 2017 |
30499 |
598.83 |
| Aug 18 2017 |
22372 |
598.83 |
| Aug 18 2017 |
30634 |
598.83 |
| Aug 11 2017 |
22452 |
598.83 |
| Aug 11 2017 |
30656 |
598.83 |
| Aug 04 2017 |
22561 |
598.83 |
| Aug 04 2017 |
30938 |
598.83 |
| Jul 28 2017 |
22730 |
598.83 |
| Jul 28 2017 |
31136 |
598.83 |
| Jul 21 2017 |
22710 |
598.83 |
| Jul 21 2017 |
31308 |
598.83 |
| Jul 14 2017 |
22847 |
598.83 |
| Jul 14 2017 |
31458 |
598.83 |
| Jul 07 2017 |
22980 |
598.83 |
| Jul 07 2017 |
31572 |
598.83 |
| Jun 30 2017 |
23018 |
598.83 |
| Jun 30 2017 |
31680 |
598.83 |
| Jun 23 2017 |
23265 |
598.83 |
| Jun 23 2017 |
31854 |
598.83 |
| Jun 16 2017 |
23264 |
598.83 |
| Jun 16 2017 |
31846 |
598.83 |
| Jun 09 2017 |
23169 |
598.83 |
| Jun 09 2017 |
31760 |
598.83 |
| Jun 02 2017 |
23656 |
598.83 |
| Jun 02 2017 |
32218 |
598.83 |
| May 26 2017 |
23724 |
598.83 |
| May 26 2017 |
32393 |
598.83 |
| May 19 2017 |
20221 |
520.78 |
| May 19 2017 |
27066 |
520.78 |
| May 12 2017 |
20325 |
520.78 |
| May 12 2017 |
8724 |
402.79 |
| May 12 2017 |
22198 |
481.45 |
| May 05 2017 |
8748 |
402.79 |
| May 05 2017 |
20303 |
520.78 |
| May 05 2017 |
22167 |
481.45 |
| Apr 28 2017 |
8610 |
402.79 |
| Apr 28 2017 |
20078 |
520.78 |
| Apr 28 2017 |
21900 |
481.45 |
| Apr 21 2017 |
8774 |
402.79 |
| Apr 21 2017 |
20387 |
520.78 |
| Apr 21 2017 |
22152 |
481.45 |
| Apr 14 2017 |
20628 |
520.78 |
| Apr 14 2017 |
8825 |
402.79 |
| Apr 14 2017 |
22142 |
481.45 |
| Apr 07 2017 |
8905 |
402.79 |
| Apr 07 2017 |
20418 |
520.78 |
| Apr 07 2017 |
21853 |
481.45 |
| Mar 31 2017 |
9146 |
402.79 |
| Mar 31 2017 |
20427 |
520.78 |
| Mar 31 2017 |
22081 |
481.45 |
| Mar 24 2017 |
19994 |
520.78 |
| Mar 24 2017 |
9060 |
402.79 |
| Mar 24 2017 |
21746 |
481.45 |
| Mar 17 2017 |
9127 |
402.79 |
| Mar 17 2017 |
20285 |
520.78 |
| Mar 17 2017 |
21912 |
481.45 |
| Mar 10 2017 |
9264 |
402.79 |
| Mar 10 2017 |
19059 |
506.82 |
| Mar 10 2017 |
21868 |
480.81 |
| Mar 03 2017 |
9226 |
402.79 |
| Mar 03 2017 |
14494 |
460.82 |
| Mar 03 2017 |
16407 |
441.47 |
| Feb 24 2017 |
9191 |
402.79 |
| Feb 24 2017 |
14607 |
460.82 |
| Feb 24 2017 |
16433 |
441.47 |
| Feb 17 2017 |
9027 |
402.79 |
| Feb 17 2017 |
14599 |
460.82 |
| Feb 17 2017 |
16503 |
441.47 |
| Feb 10 2017 |
9052 |
402.79 |
| Feb 10 2017 |
14759 |
460.82 |
| Feb 10 2017 |
16596 |
441.47 |
| Feb 03 2017 |
14719 |
460.82 |
| Feb 03 2017 |
9075 |
402.79 |
| Feb 03 2017 |
16557 |
441.47 |
| Jan 27 2017 |
9090 |
402.79 |
| Jan 27 2017 |
14713 |
460.82 |
| Jan 27 2017 |
16569 |
441.47 |
| Jan 20 2017 |
9090 |
402.79 |
| Jan 20 2017 |
14660 |
460.82 |
| Jan 20 2017 |
16518 |
441.47 |
| Jan 13 2017 |
14639 |
460.82 |
| Jan 13 2017 |
9094 |
402.79 |
| Jan 13 2017 |
16496 |
441.47 |
| Jan 06 2017 |
14639 |
460.82 |
| Jan 06 2017 |
9078 |
402.79 |
| Jan 06 2017 |
16505 |
441.47 |
| Dec 30 2016 |
9081 |
402.79 |
| Dec 30 2016 |
14639 |
460.82 |
| Dec 30 2016 |
16511 |
441.47 |
| Dec 23 2016 |
14639 |
460.82 |
| Dec 23 2016 |
9081 |
402.79 |
| Dec 23 2016 |
16511 |
441.47 |
| Dec 16 2016 |
14639 |
460.82 |
| Dec 16 2016 |
9078 |
402.79 |
| Dec 16 2016 |
16507 |
441.47 |
| Dec 09 2016 |
9079 |
402.79 |
| Dec 09 2016 |
14639 |
460.82 |
| Dec 09 2016 |
16508 |
441.47 |
| Dec 02 2016 |
9079 |
402.79 |
| Dec 02 2016 |
14639 |
460.82 |
| Dec 02 2016 |
16509 |
441.47 |
| Nov 25 2016 |
14639 |
460.82 |
| Nov 25 2016 |
9077 |
402.79 |
| Nov 25 2016 |
16505 |
441.47 |
| Nov 18 2016 |
9077 |
402.79 |
| Nov 18 2016 |
14639 |
460.82 |
| Nov 18 2016 |
16505 |
441.47 |
| Nov 11 2016 |
9077 |
402.79 |
| Nov 11 2016 |
14625 |
460.82 |
| Nov 11 2016 |
16500 |
441.47 |
| Nov 04 2016 |
9077 |
402.79 |
| Nov 04 2016 |
14625 |
460.82 |
| Nov 04 2016 |
16500 |
441.47 |
| Oct 28 2016 |
14644 |
460.82 |
| Oct 28 2016 |
7217 |
447.04 |
| Oct 28 2016 |
9077 |
402.79 |
| Oct 28 2016 |
16517 |
441.47 |
| Oct 21 2016 |
7217 |
447.04 |
| Oct 21 2016 |
9070 |
402.79 |
| Oct 21 2016 |
14659 |
460.82 |
| Oct 21 2016 |
16533 |
441.47 |
| Oct 14 2016 |
9087 |
402.79 |
| Oct 14 2016 |
7240 |
447.04 |
| Oct 14 2016 |
14669 |
460.82 |
| Oct 14 2016 |
16509 |
441.47 |
| Oct 07 2016 |
14672 |
460.82 |
| Oct 07 2016 |
9094 |
402.79 |
| Oct 07 2016 |
7237 |
447.04 |
| Oct 07 2016 |
16513 |
441.47 |
| Sep 30 2016 |
7276 |
447.04 |
| Sep 30 2016 |
9104 |
402.79 |
| Sep 30 2016 |
14677 |
460.82 |
| Sep 30 2016 |
16533 |
441.47 |
| Sep 23 2016 |
7245 |
447.04 |
| Sep 23 2016 |
9103 |
402.79 |
| Sep 23 2016 |
14506 |
460.82 |
| Sep 23 2016 |
16407 |
441.47 |
| Sep 16 2016 |
7255 |
447.04 |
| Sep 16 2016 |
9148 |
402.79 |
| Sep 16 2016 |
14451 |
460.82 |
| Sep 16 2016 |
16431 |
441.47 |
| Sep 09 2016 |
7335 |
447.04 |
| Sep 09 2016 |
9210 |
402.79 |
| Sep 09 2016 |
14561 |
460.82 |
| Sep 09 2016 |
16514 |
441.47 |
| Sep 02 2016 |
7489 |
447.04 |
| Sep 02 2016 |
9346 |
402.79 |
| Sep 02 2016 |
14603 |
460.82 |
| Sep 02 2016 |
16673 |
441.47 |
| Aug 26 2016 |
9398 |
402.79 |
| Aug 26 2016 |
7311 |
447.04 |
| Aug 26 2016 |
14383 |
460.82 |
| Aug 26 2016 |
16448 |
441.47 |
| Aug 19 2016 |
14412 |
460.82 |
| Aug 19 2016 |
9426 |
402.79 |
| Aug 19 2016 |
7440 |
447.04 |
| Aug 19 2016 |
16490 |
441.47 |
| Aug 12 2016 |
7819 |
447.04 |
| Aug 12 2016 |
9546 |
402.79 |
| Aug 12 2016 |
14419 |
460.82 |
| Aug 12 2016 |
18178 |
442.86 |
| Aug 05 2016 |
9569 |
402.79 |
| Aug 05 2016 |
7872 |
447.04 |
| Aug 05 2016 |
14470 |
460.82 |
| Aug 05 2016 |
18303 |
442.86 |
| Jul 29 2016 |
14346 |
460.82 |
| Jul 29 2016 |
7909 |
447.04 |
| Jul 29 2016 |
9619 |
402.79 |
| Jul 29 2016 |
18460 |
442.86 |
| Jul 22 2016 |
14463 |
460.82 |
| Jul 22 2016 |
7196 |
430.46 |
| Jul 22 2016 |
9809 |
402.79 |
| Jul 22 2016 |
17825 |
437.07 |
| Jun 22 2016 |
14697 |
460.82 |
| Jun 22 2016 |
11898 |
419.98 |
| Jun 22 2016 |
8022 |
448.29 |
| Jun 22 2016 |
16722 |
423.31 |
| Jun 15 2016 |
14900 |
460.82 |
| Jun 15 2016 |
11945 |
419.98 |
| Jun 15 2016 |
8299 |
448.29 |
| Jun 15 2016 |
16924 |
423.31 |
| Jun 08 2016 |
12034 |
419.98 |
| Jun 08 2016 |
8400 |
448.29 |
| Jun 08 2016 |
14970 |
460.82 |
| Jun 08 2016 |
16965 |
423.31 |
| Jun 01 2016 |
8546 |
447.87 |
| Jun 01 2016 |
12116 |
419.98 |
| Jun 01 2016 |
16974 |
478.9 |
| Jun 01 2016 |
17370 |
424.08 |
| May 25 2016 |
12097 |
419.98 |
| May 25 2016 |
8453 |
447.87 |
| May 25 2016 |
16912 |
478.9 |
| May 25 2016 |
17280 |
424.08 |
| May 18 2016 |
8533 |
447.87 |
| May 18 2016 |
12214 |
419.98 |
| May 18 2016 |
16998 |
478.9 |
| May 18 2016 |
17394 |
424.08 |
| May 11 2016 |
17061 |
478.9 |
| May 11 2016 |
14720 |
444.52 |
| May 11 2016 |
8428 |
447.87 |
| May 11 2016 |
18811 |
432.93 |
| May 04 2016 |
8419 |
447.87 |
| May 04 2016 |
14620 |
444.52 |
| May 04 2016 |
16996 |
478.9 |
| May 04 2016 |
18736 |
432.93 |
| Apr 27 2016 |
14887 |
444.52 |
| Apr 27 2016 |
8631 |
447.87 |
| Apr 27 2016 |
17217 |
478.9 |
| Apr 27 2016 |
18994 |
432.93 |
| Apr 20 2016 |
17100 |
478.9 |
| Apr 20 2016 |
8684 |
447.87 |
| Apr 20 2016 |
14932 |
444.52 |
| Apr 20 2016 |
19046 |
432.93 |
| Apr 13 2016 |
14813 |
444.52 |
| Apr 13 2016 |
8755 |
447.87 |
| Apr 13 2016 |
17504 |
478.9 |
| Apr 13 2016 |
19009 |
432.93 |
| Apr 06 2016 |
17941 |
478.9 |
| Apr 06 2016 |
14853 |
444.52 |
| Apr 06 2016 |
8894 |
447.87 |
| Apr 06 2016 |
19236 |
432.93 |
| Mar 30 2016 |
17756 |
478.9 |
| Mar 30 2016 |
14774 |
444.52 |
| Mar 30 2016 |
8646 |
447.87 |
| Mar 30 2016 |
19080 |
432.93 |
| Mar 23 2016 |
8950 |
447.87 |
| Mar 23 2016 |
14781 |
444.52 |
| Mar 23 2016 |
18036 |
478.9 |
| Mar 23 2016 |
19232 |
432.93 |
| Mar 16 2016 |
8917 |
447.87 |
| Mar 16 2016 |
14687 |
444.52 |
| Mar 16 2016 |
18202 |
478.9 |
| Mar 16 2016 |
19153 |
432.93 |
| Mar 09 2016 |
8980 |
447.87 |
| Mar 09 2016 |
14632 |
444.52 |
| Mar 09 2016 |
19210 |
432.93 |
| Mar 02 2016 |
9014 |
447.87 |
| Mar 02 2016 |
14597 |
444.52 |
| Mar 02 2016 |
19090 |
432.93 |
| Feb 24 2016 |
8979 |
447.87 |
| Feb 24 2016 |
14522 |
444.52 |
| Feb 24 2016 |
19025 |
432.93 |
| Feb 17 2016 |
14581 |
444.52 |
| Feb 17 2016 |
9075 |
447.87 |
| Feb 17 2016 |
19206 |
432.93 |
| Feb 10 2016 |
9140 |
447.87 |
| Feb 10 2016 |
14573 |
444.52 |
| Feb 10 2016 |
19173 |
432.93 |
| Feb 03 2016 |
14558 |
444.52 |
| Feb 03 2016 |
9148 |
447.87 |
| Feb 03 2016 |
19170 |
432.93 |
| Jan 27 2016 |
14533 |
444.52 |
| Jan 27 2016 |
9148 |
447.87 |
| Jan 27 2016 |
19189 |
432.93 |
| Jan 20 2016 |
14570 |
444.52 |
| Jan 20 2016 |
9159 |
447.87 |
| Jan 20 2016 |
19193 |
432.93 |
| Jan 13 2016 |
14598 |
444.52 |
| Jan 13 2016 |
9159 |
447.87 |
| Jan 13 2016 |
19216 |
432.93 |
| Jan 06 2016 |
9159 |
447.87 |
| Jan 06 2016 |
14609 |
444.52 |
| Jan 06 2016 |
19223 |
432.93 |
| Dec 30 2015 |
14610 |
444.52 |
| Dec 30 2015 |
9169 |
447.87 |
| Dec 30 2015 |
19222 |
432.93 |
| Dec 23 2015 |
14609 |
444.52 |
| Dec 23 2015 |
9169 |
447.87 |
| Dec 23 2015 |
19222 |
432.93 |
| Dec 16 2015 |
9169 |
447.87 |
| Dec 16 2015 |
14609 |
444.52 |
| Dec 16 2015 |
19222 |
432.93 |
| Dec 09 2015 |
9169 |
447.87 |
| Dec 09 2015 |
14615 |
444.52 |
| Dec 09 2015 |
19228 |
432.93 |
| Dec 02 2015 |
14615 |
444.52 |
| Dec 02 2015 |
9169 |
447.87 |
| Dec 02 2015 |
19230 |
432.93 |
| Nov 25 2015 |
14615 |
444.52 |
| Nov 25 2015 |
9169 |
447.87 |
| Nov 25 2015 |
19231 |
432.93 |
| Nov 18 2015 |
9169 |
447.87 |
| Nov 18 2015 |
14615 |
444.52 |
| Nov 18 2015 |
19231 |
432.93 |
| Nov 11 2015 |
9169 |
447.87 |
| Nov 11 2015 |
14615 |
444.52 |
| Nov 11 2015 |
19220 |
432.93 |
| Nov 04 2015 |
9169 |
447.87 |
| Nov 04 2015 |
14615 |
444.52 |
| Nov 04 2015 |
19220 |
432.93 |
| Oct 28 2015 |
14590 |
444.52 |
| Oct 28 2015 |
9168 |
448.14 |
| Oct 28 2015 |
20102 |
438.81 |
| Oct 21 2015 |
9137 |
448.14 |
| Oct 21 2015 |
14601 |
444.52 |
| Oct 21 2015 |
20081 |
438.81 |
| Oct 14 2015 |
14618 |
444.52 |
| Oct 14 2015 |
9138 |
448.14 |
| Oct 14 2015 |
20086 |
438.81 |
| Oct 07 2015 |
14587 |
444.52 |
| Oct 07 2015 |
9142 |
448.14 |
| Oct 07 2015 |
20094 |
438.81 |
| Sep 30 2015 |
14587 |
444.52 |
| Sep 30 2015 |
9162 |
448.14 |
| Sep 30 2015 |
20111 |
438.81 |
| Sep 23 2015 |
9101 |
448.14 |
| Sep 23 2015 |
14586 |
444.52 |
| Sep 23 2015 |
20159 |
438.81 |
| Sep 16 2015 |
14570 |
444.52 |
| Sep 16 2015 |
9063 |
448.14 |
| Sep 16 2015 |
20066 |
438.81 |
| Sep 09 2015 |
8989 |
448.14 |
| Sep 09 2015 |
14551 |
444.52 |
| Sep 09 2015 |
20035 |
438.81 |
| Sep 02 2015 |
8873 |
448.14 |
| Sep 02 2015 |
14432 |
444.52 |
| Sep 02 2015 |
20019 |
438.81 |
| Aug 26 2015 |
14629 |
444.52 |
| Aug 26 2015 |
9088 |
448.14 |
| Aug 26 2015 |
20186 |
438.81 |
| Aug 19 2015 |
14672 |
444.52 |
| Aug 19 2015 |
9004 |
448.14 |
| Aug 19 2015 |
20372 |
438.81 |
| Aug 12 2015 |
14768 |
444.52 |
| Aug 12 2015 |
9068 |
448.14 |
| Aug 12 2015 |
20435 |
438.81 |
| Aug 05 2015 |
14711 |
444.52 |
| Aug 05 2015 |
9045 |
448.14 |
| Aug 05 2015 |
20419 |
438.81 |
| Jul 29 2015 |
14852 |
444.52 |
| Jul 29 2015 |
8973 |
448.14 |
| Jul 29 2015 |
20633 |
438.81 |
| Jul 22 2015 |
14824 |
444.52 |
| Jul 22 2015 |
9905 |
465.28 |
| Jul 22 2015 |
22847 |
452.82 |
| Jul 15 2015 |
15946 |
454.5 |
| Jul 15 2015 |
9139 |
446.59 |
| Jul 15 2015 |
22855 |
451.86 |
| Jul 08 2015 |
9202 |
446.59 |
| Jul 08 2015 |
18144 |
476.43 |
| Jul 08 2015 |
24479 |
461.51 |
| Jul 01 2015 |
18229 |
476.43 |
| Jul 01 2015 |
9296 |
446.59 |
| Jul 01 2015 |
24582 |
461.51 |
| Jun 24 2015 |
9281 |
446.59 |
| Jun 24 2015 |
18275 |
476.43 |
| Jun 24 2015 |
24676 |
461.51 |
| Jun 17 2015 |
9197 |
446.59 |
| Jun 17 2015 |
18307 |
476.43 |
| Jun 17 2015 |
24726 |
461.51 |
| Jun 10 2015 |
9266 |
446.59 |
| Jun 10 2015 |
18353 |
476.43 |
| Jun 10 2015 |
24740 |
461.51 |
| Jun 03 2015 |
18313 |
476.43 |
| Jun 03 2015 |
27072 |
476.43 |
| May 27 2015 |
18304 |
476.43 |
| May 27 2015 |
26854 |
476.43 |
| May 20 2015 |
18340 |
476.43 |
| May 20 2015 |
26859 |
476.43 |
