| May 11 2016 |
22784 |
533.35 |
| May 11 2016 |
32635 |
533.35 |
| May 04 2016 |
22642 |
533.35 |
| May 04 2016 |
32512 |
533.35 |
| Apr 27 2016 |
23083 |
533.35 |
| Apr 27 2016 |
32986 |
533.35 |
| Apr 20 2016 |
23086 |
533.35 |
| Apr 20 2016 |
32910 |
533.35 |
| Apr 13 2016 |
22904 |
533.35 |
| Apr 13 2016 |
32837 |
533.35 |
| Apr 06 2016 |
23063 |
533.35 |
| Apr 06 2016 |
33245 |
533.35 |
| Mar 30 2016 |
22948 |
533.35 |
| Mar 30 2016 |
33059 |
533.35 |
| Mar 23 2016 |
22878 |
533.35 |
| Mar 23 2016 |
33132 |
533.35 |
| Mar 16 2016 |
22857 |
533.35 |
| Mar 16 2016 |
33187 |
533.35 |
| Mar 09 2016 |
22732 |
533.35 |
| Mar 09 2016 |
33227 |
533.35 |
| Mar 02 2016 |
22674 |
533.35 |
| Mar 02 2016 |
32882 |
533.35 |
| Feb 24 2016 |
22582 |
533.35 |
| Feb 24 2016 |
32694 |
533.35 |
| Feb 17 2016 |
22698 |
533.35 |
| Feb 17 2016 |
32999 |
533.35 |
| Feb 10 2016 |
22611 |
533.35 |
| Feb 10 2016 |
32859 |
533.35 |
| Feb 03 2016 |
22596 |
533.35 |
| Feb 03 2016 |
32832 |
533.35 |
| Jan 27 2016 |
22495 |
533.35 |
| Jan 27 2016 |
32755 |
533.35 |
| Jan 20 2016 |
22551 |
533.35 |
| Jan 20 2016 |
32756 |
533.35 |
| Jan 13 2016 |
22604 |
533.35 |
| Jan 13 2016 |
32814 |
533.35 |
| Jan 06 2016 |
22625 |
533.35 |
| Jan 06 2016 |
32833 |
533.35 |
| Dec 30 2015 |
22608 |
533.35 |
| Dec 30 2015 |
32813 |
533.35 |
| Dec 23 2015 |
22607 |
533.35 |
| Dec 23 2015 |
32810 |
533.35 |
| Dec 16 2015 |
22607 |
533.35 |
| Dec 16 2015 |
32811 |
533.35 |
| Dec 09 2015 |
22618 |
533.35 |
| Dec 09 2015 |
32817 |
533.35 |
| Dec 02 2015 |
22620 |
533.35 |
| Dec 02 2015 |
32819 |
533.35 |
| Nov 25 2015 |
22621 |
533.35 |
| Nov 25 2015 |
32821 |
533.35 |
| Nov 18 2015 |
22621 |
533.35 |
| Nov 18 2015 |
32820 |
533.35 |
| Nov 11 2015 |
22621 |
533.35 |
| Nov 11 2015 |
32801 |
533.35 |
| Nov 04 2015 |
22621 |
533.35 |
| Nov 04 2015 |
32801 |
533.35 |
| Oct 28 2015 |
22583 |
533.35 |
| Oct 28 2015 |
32748 |
533.35 |
| Oct 21 2015 |
22610 |
533.35 |
| Oct 21 2015 |
32712 |
533.35 |
| Oct 14 2015 |
22565 |
533.35 |
| Oct 14 2015 |
32652 |
533.35 |
| Oct 07 2015 |
22488 |
533.35 |
| Oct 07 2015 |
32656 |
533.35 |
| Sep 30 2015 |
22484 |
533.35 |
| Sep 30 2015 |
32679 |
533.35 |
| Sep 23 2015 |
22456 |
533.35 |
| Sep 23 2015 |
32688 |
533.35 |
| Sep 16 2015 |
22419 |
533.35 |
| Sep 16 2015 |
32507 |
533.35 |
| Sep 09 2015 |
22371 |
533.35 |
| Sep 09 2015 |
32440 |
533.35 |
| Sep 02 2015 |
22141 |
533.35 |
| Sep 02 2015 |
32384 |
533.35 |
| Aug 26 2015 |
22371 |
533.35 |
| Aug 26 2015 |
32571 |
533.35 |
| Aug 19 2015 |
22454 |
533.35 |
| Aug 19 2015 |
32852 |
533.35 |
| Aug 12 2015 |
22609 |
533.35 |
| Aug 12 2015 |
33024 |
533.35 |
| Aug 05 2015 |
22519 |
533.35 |
| Aug 05 2015 |
32975 |
533.35 |
| Jul 29 2015 |
22728 |
533.35 |
| Jul 29 2015 |
33187 |
533.35 |
| Jul 22 2015 |
22637 |
533.35 |
| Jul 22 2015 |
33264 |
533.35 |
| Jul 15 2015 |
22719 |
533.35 |
| Jul 15 2015 |
33453 |
533.35 |
| Jul 08 2015 |
22785 |
533.35 |
| Jul 08 2015 |
33614 |
533.35 |
| Jul 01 2015 |
22936 |
533.35 |
| Jul 01 2015 |
33773 |
533.35 |
| Jun 24 2015 |
22981 |
533.35 |
| Jun 24 2015 |
33875 |
533.35 |
| Jun 17 2015 |
23069 |
533.35 |
| Jun 17 2015 |
33853 |
533.35 |
| Jun 10 2015 |
23065 |
533.35 |
| Jun 10 2015 |
33982 |
533.35 |
| Jun 03 2015 |
23093 |
533.35 |
| Jun 03 2015 |
34207 |
533.35 |
| May 27 2015 |
23028 |
533.35 |
| May 27 2015 |
33886 |
533.35 |
| May 20 2015 |
23124 |
533.35 |
| May 20 2015 |
33954 |
533.35 |
