| Aug 03 2018 |
10714 |
750.87 |
| Aug 03 2018 |
20766 |
624.59 |
| Aug 03 2018 |
20469 |
700 |
| Aug 03 2018 |
28245 |
641.53 |
| Jul 27 2018 |
10832 |
750.87 |
| Jul 27 2018 |
20806 |
624.59 |
| Jul 27 2018 |
20717 |
700 |
| Jul 27 2018 |
28387 |
641.53 |
| Jul 20 2018 |
21028 |
624.59 |
| Jul 20 2018 |
11019 |
750.87 |
| Jul 20 2018 |
20697 |
700 |
| Jul 20 2018 |
28704 |
641.53 |
| Jul 13 2018 |
20942 |
700 |
| Jul 13 2018 |
11120 |
750.87 |
| Jul 13 2018 |
20790 |
624.59 |
| Jul 13 2018 |
28484 |
641.53 |
| Jul 06 2018 |
20905 |
624.59 |
| Jul 06 2018 |
20792 |
700 |
| Jul 06 2018 |
11099 |
750.87 |
| Jul 06 2018 |
28383 |
641.53 |
| Jun 29 2018 |
20798 |
700 |
| Jun 29 2018 |
11060 |
750.87 |
| Jun 29 2018 |
20826 |
624.59 |
| Jun 29 2018 |
28304 |
641.53 |
| Jun 22 2018 |
11173 |
750.87 |
| Jun 22 2018 |
21227 |
624.59 |
| Jun 22 2018 |
21133 |
700 |
| Jun 22 2018 |
28730 |
641.53 |
| Jun 15 2018 |
11202 |
750.87 |
| Jun 15 2018 |
21255 |
700 |
| Jun 15 2018 |
21042 |
624.59 |
| Jun 15 2018 |
28727 |
641.53 |
| Jun 08 2018 |
21288 |
624.59 |
| Jun 08 2018 |
11334 |
750.87 |
| Jun 08 2018 |
21386 |
700 |
| Jun 08 2018 |
29012 |
641.53 |
| Jun 01 2018 |
21861 |
700 |
| Jun 01 2018 |
21453 |
624.59 |
| Jun 01 2018 |
11261 |
750.87 |
| Jun 01 2018 |
29441 |
641.53 |
| May 25 2018 |
11313 |
750.87 |
| May 25 2018 |
21438 |
624.59 |
| May 25 2018 |
21970 |
700 |
| May 25 2018 |
29662 |
641.53 |
| May 18 2018 |
22121 |
700 |
| May 18 2018 |
21431 |
624.59 |
| May 18 2018 |
11138 |
750.87 |
| May 18 2018 |
29733 |
641.53 |
| May 11 2018 |
11078 |
750.87 |
| May 11 2018 |
21307 |
624.59 |
| May 11 2018 |
22142 |
700 |
| May 11 2018 |
29823 |
641.53 |
| May 04 2018 |
21566 |
624.59 |
| May 04 2018 |
22565 |
700 |
| May 04 2018 |
11187 |
750.87 |
| May 04 2018 |
30140 |
641.53 |
| Apr 27 2018 |
11270 |
750.87 |
| Apr 27 2018 |
21660 |
624.59 |
| Apr 27 2018 |
22344 |
700 |
| Apr 27 2018 |
30001 |
641.53 |
| Apr 20 2018 |
21846 |
624.59 |
| Apr 20 2018 |
11193 |
750.87 |
| Apr 20 2018 |
22450 |
700 |
| Apr 20 2018 |
30191 |
641.53 |
| Apr 13 2018 |
21822 |
624.59 |
| Apr 13 2018 |
22221 |
700 |
| Apr 13 2018 |
10928 |
750.87 |
| Apr 13 2018 |
30087 |
641.53 |
| Apr 06 2018 |
21686 |
624.59 |
| Apr 06 2018 |
10980 |
750.87 |
| Apr 06 2018 |
22694 |
700 |
| Apr 06 2018 |
30232 |
641.53 |
| Mar 30 2018 |
10844 |
750.87 |
| Mar 30 2018 |
21837 |
624.59 |
| Mar 30 2018 |
23248 |
700 |
| Mar 30 2018 |
30652 |
641.53 |
| Mar 23 2018 |
10632 |
750.87 |
| Mar 23 2018 |
23412 |
700 |
| Mar 23 2018 |
21842 |
624.59 |
| Mar 23 2018 |
30851 |
641.53 |
| Mar 16 2018 |
23112 |
700 |
| Mar 16 2018 |
10486 |
750.87 |
| Mar 16 2018 |
21869 |
624.59 |
| Mar 16 2018 |
30733 |
641.53 |
| Mar 09 2018 |
10359 |
750.87 |
| Mar 09 2018 |
21604 |
624.59 |
| Mar 09 2018 |
22819 |
700 |
| Mar 09 2018 |
30562 |
641.53 |
| Mar 02 2018 |
10791 |
750.87 |
| Mar 02 2018 |
21888 |
624.59 |
| Mar 02 2018 |
22958 |
700 |
| Mar 02 2018 |
30961 |
641.53 |
| Feb 23 2018 |
23221 |
700 |
| Feb 23 2018 |
11023 |
750.87 |
| Feb 23 2018 |
22128 |
624.59 |
| Feb 23 2018 |
31214 |
641.53 |
| Feb 16 2018 |
11000 |
750.87 |
| Feb 16 2018 |
22065 |
624.59 |
| Feb 16 2018 |
23342 |
700 |
| Feb 16 2018 |
31213 |
641.53 |
| Feb 09 2018 |
22107 |
624.59 |
| Feb 09 2018 |
10956 |
750.87 |
| Feb 09 2018 |
23045 |
700 |
| Feb 09 2018 |
30842 |
641.53 |
| Feb 02 2018 |
11048 |
750.87 |
| Feb 02 2018 |
22019 |
624.59 |
| Feb 02 2018 |
22881 |
700 |
| Feb 02 2018 |
30668 |
641.53 |
| Jan 26 2018 |
11048 |
750.87 |
| Jan 26 2018 |
22053 |
624.59 |
| Jan 26 2018 |
22990 |
700 |
| Jan 26 2018 |
30729 |
641.53 |
| Jan 19 2018 |
22070 |
624.59 |
| Jan 19 2018 |
11048 |
750.87 |
| Jan 19 2018 |
22978 |
700 |
| Jan 19 2018 |
30725 |
641.53 |
| Jan 12 2018 |
10982 |
750.87 |
| Jan 12 2018 |
22060 |
624.59 |
| Jan 12 2018 |
23016 |
700 |
| Jan 12 2018 |
30733 |
641.53 |
| Jan 05 2018 |
23016 |
700 |
| Jan 05 2018 |
22098 |
624.59 |
| Jan 05 2018 |
10982 |
750.87 |
| Jan 05 2018 |
30763 |
641.53 |
| Dec 29 2017 |
22099 |
624.59 |
| Dec 29 2017 |
11056 |
750.87 |
| Dec 29 2017 |
23016 |
700 |
| Dec 29 2017 |
30763 |
641.53 |
| Dec 22 2017 |
22101 |
624.59 |
| Dec 22 2017 |
11056 |
750.87 |
| Dec 22 2017 |
23016 |
700 |
| Dec 22 2017 |
30765 |
641.53 |
| Dec 15 2017 |
23016 |
700 |
| Dec 15 2017 |
22087 |
624.59 |
| Dec 15 2017 |
11056 |
750.87 |
| Dec 15 2017 |
30757 |
641.53 |
| Dec 08 2017 |
23016 |
700 |
| Dec 08 2017 |
22087 |
624.59 |
| Dec 08 2017 |
11056 |
750.87 |
| Dec 08 2017 |
30757 |
641.53 |
| Dec 01 2017 |
22087 |
624.59 |
| Dec 01 2017 |
11050 |
750.87 |
| Dec 01 2017 |
23016 |
700 |
| Dec 01 2017 |
30757 |
641.53 |
| Nov 24 2017 |
23016 |
700 |
| Nov 24 2017 |
11050 |
750.87 |
| Nov 24 2017 |
22087 |
624.59 |
| Nov 24 2017 |
30757 |
641.53 |
| Nov 17 2017 |
23017 |
700 |
| Nov 17 2017 |
11050 |
750.87 |
| Nov 17 2017 |
22087 |
624.59 |
| Nov 17 2017 |
30758 |
641.53 |
| Nov 10 2017 |
11050 |
750.87 |
| Nov 10 2017 |
22087 |
624.59 |
| Nov 10 2017 |
23067 |
700 |
| Nov 10 2017 |
30790 |
641.53 |
| Nov 03 2017 |
22088 |
624.59 |
| Nov 03 2017 |
11050 |
750.87 |
| Nov 03 2017 |
23067 |
700 |
| Nov 03 2017 |
30791 |
641.53 |
| Oct 27 2017 |
23070 |
700 |
| Oct 27 2017 |
22088 |
624.59 |
| Oct 27 2017 |
11050 |
750.87 |
| Oct 27 2017 |
30814 |
641.53 |
| Oct 20 2017 |
10990 |
750.87 |
| Oct 20 2017 |
22115 |
624.59 |
| Oct 20 2017 |
22880 |
700 |
| Oct 20 2017 |
30691 |
641.53 |
| Oct 13 2017 |
22115 |
624.59 |
| Oct 13 2017 |
11049 |
750.87 |
| Oct 13 2017 |
22946 |
700 |
| Oct 13 2017 |
30733 |
641.53 |
| Oct 06 2017 |
11049 |
750.87 |
| Oct 06 2017 |
22095 |
624.59 |
| Oct 06 2017 |
22914 |
700 |
| Oct 06 2017 |
30706 |
641.53 |
| Sep 29 2017 |
22912 |
700 |
| Sep 29 2017 |
22117 |
624.59 |
| Sep 29 2017 |
11058 |
750.87 |
| Sep 29 2017 |
30609 |
641.53 |
| Sep 22 2017 |
22092 |
624.59 |
| Sep 22 2017 |
11043 |
750.87 |
| Sep 22 2017 |
23250 |
700 |
| Sep 22 2017 |
30925 |
641.53 |
| Sep 15 2017 |
22169 |
624.59 |
| Sep 15 2017 |
10823 |
750.87 |
| Sep 15 2017 |
23211 |
700 |
| Sep 15 2017 |
30962 |
641.53 |
| Sep 08 2017 |
23141 |
700 |
| Sep 08 2017 |
22180 |
624.59 |
| Sep 08 2017 |
10360 |
750.87 |
| Sep 08 2017 |
31088 |
641.53 |
| Sep 01 2017 |
22470 |
624.59 |
| Sep 01 2017 |
10481 |
750.87 |
| Sep 01 2017 |
23200 |
700 |
| Sep 01 2017 |
31219 |
641.53 |
| Aug 25 2017 |
10418 |
750.87 |
| Aug 25 2017 |
22499 |
624.59 |
| Aug 25 2017 |
23574 |
700 |
| Aug 25 2017 |
31622 |
641.53 |
| Aug 18 2017 |
10879 |
750.87 |
| Aug 18 2017 |
22511 |
624.59 |
| Aug 18 2017 |
23659 |
700 |
| Aug 18 2017 |
31745 |
641.53 |
| Aug 11 2017 |
22430 |
624.59 |
| Aug 11 2017 |
10751 |
750.87 |
| Aug 11 2017 |
23744 |
700 |
| Aug 11 2017 |
31767 |
641.53 |
| Jun 22 2016 |
26221 |
697.47 |
| Jun 22 2016 |
26932 |
668.69 |
| Jun 22 2016 |
38604 |
683.08 |
| Jun 15 2016 |
26606 |
697.47 |
| Jun 15 2016 |
27015 |
668.69 |
| Jun 15 2016 |
39103 |
683.08 |
| Jun 08 2016 |
27210 |
668.69 |
| Jun 08 2016 |
26741 |
697.47 |
| Jun 08 2016 |
39323 |
683.08 |
| Jun 01 2016 |
27279 |
668.69 |
| Jun 01 2016 |
26767 |
697.47 |
| Jun 01 2016 |
39587 |
683.08 |
| May 25 2016 |
27143 |
668.69 |
| May 25 2016 |
26698 |
697.47 |
| May 25 2016 |
39332 |
683.08 |
| May 18 2016 |
27383 |
668.69 |
| May 18 2016 |
26808 |
697.47 |
| May 18 2016 |
39704 |
683.08 |
| May 11 2016 |
27117 |
730.24 |
| May 11 2016 |
24208 |
555.43 |
| May 11 2016 |
8137 |
442.17 |
| May 11 2016 |
33118 |
537.54 |
| May 04 2016 |
8137 |
442.17 |
| May 04 2016 |
24063 |
555.43 |
| May 04 2016 |
26999 |
730.24 |
| May 04 2016 |
32981 |
537.54 |
| Apr 27 2016 |
24516 |
555.43 |
| Apr 27 2016 |
8350 |
442.17 |
| Apr 27 2016 |
27199 |
730.24 |
| Apr 27 2016 |
33458 |
537.54 |
| Apr 20 2016 |
27091 |
730.24 |
| Apr 20 2016 |
8402 |
442.17 |
| Apr 20 2016 |
24542 |
555.43 |
| Apr 20 2016 |
33356 |
537.54 |
| Apr 13 2016 |
24329 |
555.43 |
| Apr 13 2016 |
8468 |
442.17 |
| Apr 13 2016 |
27860 |
730.24 |
| Apr 13 2016 |
33294 |
537.54 |
| Apr 06 2016 |
28593 |
730.24 |
| Apr 06 2016 |
24516 |
555.43 |
| Apr 06 2016 |
8605 |
442.17 |
| Apr 06 2016 |
33718 |
537.54 |
| Mar 30 2016 |
28382 |
730.24 |
| Mar 30 2016 |
24383 |
555.43 |
| Mar 30 2016 |
8372 |
442.17 |
| Mar 30 2016 |
33521 |
537.54 |
| Mar 23 2016 |
8677 |
442.17 |
| Mar 23 2016 |
24279 |
555.43 |
| Mar 23 2016 |
28838 |
730.24 |
| Mar 23 2016 |
33595 |
537.54 |
| Mar 16 2016 |
8644 |
442.17 |
| Mar 16 2016 |
24295 |
555.43 |
| Mar 16 2016 |
29001 |
730.24 |
| Mar 16 2016 |
33660 |
537.54 |
| Mar 09 2016 |
8698 |
442.17 |
| Mar 09 2016 |
24152 |
555.43 |
| Mar 09 2016 |
29045 |
730.24 |
| Mar 09 2016 |
33717 |
537.54 |
| Mar 02 2016 |
28528 |
730.24 |
| Mar 02 2016 |
8731 |
442.17 |
| Mar 02 2016 |
24073 |
555.43 |
| Mar 02 2016 |
33359 |
537.54 |
| Feb 24 2016 |
8691 |
442.17 |
| Feb 24 2016 |
23960 |
555.43 |
| Feb 24 2016 |
28429 |
730.24 |
| Feb 24 2016 |
33163 |
537.54 |
| Feb 17 2016 |
24088 |
555.43 |
| Feb 17 2016 |
8779 |
442.17 |
| Feb 17 2016 |
28821 |
730.24 |
| Feb 17 2016 |
33480 |
537.54 |
| Feb 10 2016 |
28560 |
730.24 |
| Feb 10 2016 |
8839 |
442.17 |
| Feb 10 2016 |
23974 |
555.43 |
| Feb 10 2016 |
33331 |
537.54 |
| Feb 03 2016 |
23961 |
555.43 |
| Feb 03 2016 |
8843 |
442.17 |
| Feb 03 2016 |
28508 |
730.24 |
| Feb 03 2016 |
33298 |
537.54 |
| Jan 27 2016 |
23855 |
555.43 |
| Jan 27 2016 |
8843 |
442.17 |
| Jan 27 2016 |
28553 |
730.24 |
| Jan 27 2016 |
33221 |
537.54 |
| Jan 20 2016 |
23913 |
555.43 |
| Jan 20 2016 |
8857 |
442.17 |
| Jan 20 2016 |
28573 |
730.24 |
| Jan 20 2016 |
33223 |
537.54 |
| Jan 13 2016 |
28608 |
730.24 |
| Jan 13 2016 |
23963 |
555.43 |
| Jan 13 2016 |
8857 |
442.17 |
| Jan 13 2016 |
33287 |
537.54 |
| Jan 06 2016 |
8857 |
442.17 |
| Jan 06 2016 |
23978 |
555.43 |
| Jan 06 2016 |
28608 |
730.24 |
| Jan 06 2016 |
33297 |
537.54 |
| Dec 30 2015 |
23965 |
555.43 |
| Dec 30 2015 |
8868 |
442.17 |
| Dec 30 2015 |
28608 |
730.24 |
| Dec 30 2015 |
33278 |
537.54 |
| Dec 23 2015 |
23964 |
555.43 |
| Dec 23 2015 |
8868 |
442.17 |
| Dec 23 2015 |
28603 |
730.24 |
| Dec 23 2015 |
33274 |
537.54 |
| Dec 16 2015 |
8868 |
442.17 |
| Dec 16 2015 |
23964 |
555.43 |
| Dec 16 2015 |
28604 |
730.24 |
| Dec 16 2015 |
33275 |
537.54 |
| Dec 09 2015 |
8868 |
442.17 |
| Dec 09 2015 |
23974 |
555.43 |
| Dec 09 2015 |
28605 |
730.24 |
| Dec 09 2015 |
33281 |
537.54 |
| Dec 02 2015 |
23976 |
555.43 |
| Dec 02 2015 |
8868 |
442.17 |
| Dec 02 2015 |
28607 |
730.24 |
| Dec 02 2015 |
33283 |
537.54 |
| Nov 25 2015 |
28607 |
730.24 |
| Nov 25 2015 |
23976 |
555.43 |
| Nov 25 2015 |
8868 |
442.17 |
| Nov 25 2015 |
33285 |
537.54 |
| Nov 18 2015 |
8868 |
442.17 |
| Nov 18 2015 |
23976 |
555.43 |
| Nov 18 2015 |
28606 |
730.24 |
| Nov 18 2015 |
33284 |
537.54 |
| Nov 11 2015 |
8868 |
442.17 |
| Nov 11 2015 |
23976 |
555.43 |
| Nov 11 2015 |
28571 |
730.24 |
| Nov 11 2015 |
33264 |
537.54 |
| Nov 04 2015 |
28571 |
730.24 |
| Nov 04 2015 |
8868 |
442.17 |
| Nov 04 2015 |
23976 |
555.43 |
| Nov 04 2015 |
33264 |
537.54 |
| Oct 28 2015 |
23939 |
555.43 |
| Oct 28 2015 |
8854 |
442.17 |
| Oct 28 2015 |
28574 |
730.24 |
| Oct 28 2015 |
33214 |
537.54 |
| Oct 21 2015 |
28460 |
730.24 |
| Oct 21 2015 |
8824 |
442.17 |
| Oct 21 2015 |
23974 |
555.43 |
| Oct 21 2015 |
33178 |
537.54 |
| Oct 14 2015 |
28441 |
730.24 |
| Oct 14 2015 |
23909 |
555.43 |
| Oct 14 2015 |
8825 |
442.17 |
| Oct 14 2015 |
33112 |
537.54 |
| Oct 07 2015 |
23830 |
555.43 |
| Oct 07 2015 |
8829 |
442.17 |
| Oct 07 2015 |
28500 |
730.24 |
| Oct 07 2015 |
33113 |
537.54 |
| Sep 30 2015 |
23825 |
555.43 |
| Sep 30 2015 |
8847 |
442.17 |
| Sep 30 2015 |
28520 |
730.24 |
| Sep 30 2015 |
33136 |
537.54 |
| Sep 23 2015 |
8795 |
442.17 |
| Sep 23 2015 |
23794 |
555.43 |
| Sep 23 2015 |
28657 |
730.24 |
| Sep 23 2015 |
33138 |
537.54 |
| Sep 16 2015 |
28372 |
730.24 |
| Sep 16 2015 |
23760 |
555.43 |
| Sep 16 2015 |
8762 |
442.17 |
| Sep 16 2015 |
32954 |
537.54 |
| Sep 09 2015 |
8688 |
442.17 |
| Sep 09 2015 |
23701 |
555.43 |
| Sep 09 2015 |
28322 |
730.24 |
| Sep 09 2015 |
32892 |
537.54 |
| Sep 02 2015 |
8580 |
442.17 |
| Sep 02 2015 |
23457 |
555.43 |
| Sep 02 2015 |
28472 |
730.24 |
| Sep 02 2015 |
32840 |
537.54 |
| Aug 26 2015 |
28656 |
730.24 |
| Aug 26 2015 |
23707 |
555.43 |
| Aug 26 2015 |
8788 |
442.17 |
| Aug 26 2015 |
33029 |
537.54 |
| Aug 19 2015 |
23785 |
555.43 |
| Aug 19 2015 |
8711 |
442.17 |
| Aug 19 2015 |
28894 |
730.24 |
| Aug 19 2015 |
33318 |
537.54 |
| Aug 12 2015 |
23928 |
555.43 |
| Aug 12 2015 |
8775 |
442.17 |
| Aug 12 2015 |
28882 |
730.24 |
| Aug 12 2015 |
33489 |
537.54 |
| Aug 05 2015 |
23822 |
555.43 |
| Aug 05 2015 |
8752 |
442.17 |
| Aug 05 2015 |
28908 |
730.24 |
| Aug 05 2015 |
33437 |
537.54 |
| Jul 29 2015 |
28917 |
763 |
| Jul 29 2015 |
14624 |
442.17 |
| Jul 29 2015 |
8677 |
442.17 |
| Jul 29 2015 |
31818 |
521.13 |
| Jul 22 2015 |
14581 |
442.17 |
| Jul 22 2015 |
8752 |
442.17 |
| Jul 22 2015 |
28862 |
763 |
| Jul 22 2015 |
31905 |
521.13 |
| Jul 15 2015 |
14683 |
442.17 |
| Jul 15 2015 |
8924 |
442.17 |
| Jul 15 2015 |
29235 |
763 |
| Jul 15 2015 |
32114 |
521.13 |
| Jul 08 2015 |
8988 |
442.17 |
| Jul 08 2015 |
14732 |
442.17 |
| Jul 08 2015 |
29277 |
763 |
| Jul 08 2015 |
32243 |
521.13 |
| Jul 01 2015 |
14835 |
442.17 |
| Jul 01 2015 |
9080 |
442.17 |
| Jul 01 2015 |
29486 |
763 |
| Jul 01 2015 |
32395 |
521.13 |
| Jun 24 2015 |
9068 |
442.17 |
| Jun 24 2015 |
14875 |
442.17 |
| Jun 24 2015 |
29475 |
763 |
| Jun 24 2015 |
32511 |
521.13 |
| Jun 17 2015 |
8993 |
442.17 |
| Jun 17 2015 |
14900 |
442.17 |
| Jun 17 2015 |
29224 |
763 |
| Jun 17 2015 |
32517 |
521.13 |
| Jun 10 2015 |
29590 |
763 |
| Jun 10 2015 |
9055 |
442.17 |
| Jun 10 2015 |
14926 |
442.17 |
| Jun 10 2015 |
32638 |
521.13 |
| Jun 03 2015 |
14894 |
442.17 |
| Jun 03 2015 |
8978 |
442.17 |
| Jun 03 2015 |
29730 |
763 |
| Jun 03 2015 |
32825 |
521.13 |
| May 27 2015 |
8845 |
442.17 |
| May 27 2015 |
14847 |
442.17 |
| May 27 2015 |
29395 |
763 |
| May 27 2015 |
32505 |
521.13 |
| May 20 2015 |
29549 |
763 |
| May 20 2015 |
8831 |
442.17 |
| May 20 2015 |
14919 |
442.17 |
| May 20 2015 |
32554 |
521.13 |
