Mar 15 2019 |
2641 |
365.69 |
Mar 15 2019 |
3816 |
362.34 |
Mar 08 2019 |
2572 |
365.69 |
Mar 08 2019 |
3780 |
362.34 |
Mar 01 2019 |
2610 |
365.69 |
Mar 01 2019 |
3797 |
362.34 |
Feb 22 2019 |
2623 |
365.69 |
Feb 22 2019 |
3804 |
362.34 |
Feb 15 2019 |
2634 |
365.69 |
Feb 15 2019 |
3805 |
362.34 |
Feb 08 2019 |
2643 |
365.69 |
Feb 08 2019 |
3807 |
362.34 |
Feb 01 2019 |
2651 |
365.69 |
Feb 01 2019 |
3814 |
362.34 |
Jan 25 2019 |
2653 |
365.69 |
Jan 25 2019 |
3828 |
362.34 |
Jan 18 2019 |
2665 |
365.69 |
Jan 18 2019 |
3833 |
362.34 |
Jan 11 2019 |
2665 |
365.69 |
Jan 11 2019 |
3832 |
362.34 |
Jan 04 2019 |
2665 |
365.69 |
Jan 04 2019 |
3838 |
362.34 |
Dec 28 2018 |
2665 |
365.69 |
Dec 28 2018 |
3838 |
362.34 |
Dec 21 2018 |
2665 |
365.69 |
Dec 21 2018 |
3838 |
362.34 |
Dec 14 2018 |
2665 |
365.69 |
Dec 14 2018 |
3838 |
362.34 |
Dec 07 2018 |
2665 |
365.69 |
Dec 07 2018 |
3836 |
362.34 |
Nov 30 2018 |
2665 |
365.69 |
Nov 30 2018 |
3836 |
362.34 |
Nov 23 2018 |
2665 |
365.69 |
Nov 23 2018 |
3836 |
362.34 |
Nov 16 2018 |
2665 |
365.69 |
Nov 16 2018 |
3836 |
362.34 |
Nov 09 2018 |
2665 |
365.69 |
Nov 09 2018 |
3836 |
362.34 |
Nov 02 2018 |
2665 |
365.69 |
Nov 02 2018 |
3827 |
362.34 |
Oct 26 2018 |
2666 |
365.69 |
Oct 26 2018 |
3828 |
362.34 |
Oct 19 2018 |
2674 |
365.69 |
Oct 19 2018 |
3829 |
362.34 |
Oct 12 2018 |
2672 |
365.69 |
Oct 12 2018 |
3829 |
362.34 |
Oct 05 2018 |
2680 |
365.69 |
Oct 05 2018 |
3856 |
362.34 |
Sep 28 2018 |
2615 |
365.69 |
Sep 28 2018 |
3805 |
362.34 |
Sep 21 2018 |
2607 |
365.69 |
Sep 21 2018 |
3803 |
362.34 |
Sep 14 2018 |
2616 |
365.69 |
Sep 14 2018 |
3822 |
362.34 |
Sep 07 2018 |
2639 |
365.69 |
Sep 07 2018 |
3894 |
362.34 |
Aug 31 2018 |
2076 |
353.52 |
Aug 31 2018 |
3250 |
367.8 |
Aug 31 2018 |
1457 |
337.14 |
Aug 31 2018 |
3522 |
356.8 |
Aug 24 2018 |
2049 |
353.52 |
Aug 24 2018 |
3202 |
367.8 |
Aug 24 2018 |
1444 |
337.14 |
Aug 24 2018 |
3490 |
356.8 |
Aug 17 2018 |
3239 |
367.8 |
Aug 17 2018 |
2058 |
353.52 |
Aug 17 2018 |
1436 |
337.14 |
Aug 17 2018 |
3508 |
356.8 |
Aug 10 2018 |
3242 |
367.8 |
Aug 10 2018 |
1432 |
337.14 |
Aug 10 2018 |
2126 |
353.52 |
Aug 10 2018 |
3580 |
356.8 |
Aug 03 2018 |
1436 |
337.14 |
Aug 03 2018 |
3296 |
367.8 |
Aug 03 2018 |
2172 |
353.52 |
Aug 03 2018 |
3644 |
356.8 |
Jul 27 2018 |
1456 |
337.14 |
Jul 27 2018 |
3287 |
367.8 |
Jul 27 2018 |
2180 |
353.52 |
Jul 27 2018 |
3653 |
356.8 |
Jul 20 2018 |
3359 |
367.8 |
Jul 20 2018 |
1457 |
337.14 |
Jul 20 2018 |
2173 |
353.52 |
Jul 20 2018 |
3718 |
356.8 |
Jul 13 2018 |
2230 |
353.52 |
Jul 13 2018 |
1473 |
337.14 |
Jul 13 2018 |
3196 |
367.8 |
Jul 13 2018 |
3596 |
356.8 |
Jul 06 2018 |
3079 |
367.8 |
Jul 06 2018 |
2058 |
353.52 |
Jul 06 2018 |
1454 |
337.14 |
Jul 06 2018 |
3374 |
356.8 |
Jun 29 2018 |
2083 |
353.52 |
Jun 29 2018 |
1446 |
337.14 |
Jun 29 2018 |
3096 |
367.8 |
Jun 29 2018 |
3417 |
356.8 |
Jun 22 2018 |
1493 |
337.14 |
Jun 22 2018 |
3242 |
367.8 |
Jun 22 2018 |
2141 |
353.52 |
Jun 22 2018 |
3527 |
356.8 |
Jun 15 2018 |
1495 |
337.14 |
Jun 15 2018 |
2157 |
353.52 |
Jun 15 2018 |
3298 |
367.8 |
Jun 15 2018 |
3551 |
356.8 |
Jun 08 2018 |
3378 |
367.8 |
Jun 08 2018 |
1534 |
337.14 |
Jun 08 2018 |
2172 |
353.52 |
Jun 08 2018 |
3615 |
356.8 |
Jun 01 2018 |
2393 |
353.52 |
Jun 01 2018 |
3398 |
367.8 |
Jun 01 2018 |
1530 |
337.14 |
Jun 01 2018 |
3847 |
356.8 |
May 25 2018 |
1838 |
347.26 |
May 25 2018 |
3487 |
367.8 |
May 25 2018 |
2488 |
354.98 |
May 25 2018 |
3680 |
353.49 |
May 18 2018 |
2502 |
354.98 |
May 18 2018 |
3516 |
367.8 |
May 18 2018 |
1831 |
347.26 |
May 18 2018 |
3658 |
353.49 |
May 11 2018 |
1809 |
347.26 |
May 11 2018 |
3485 |
367.8 |
May 11 2018 |
2514 |
354.98 |
May 11 2018 |
3714 |
353.49 |
May 04 2018 |
3592 |
367.8 |
May 04 2018 |
2591 |
354.98 |
May 04 2018 |
1822 |
347.26 |
May 04 2018 |
3811 |
353.49 |
Apr 27 2018 |
1873 |
347.26 |
Apr 27 2018 |
3589 |
367.8 |
Apr 27 2018 |
2614 |
354.98 |
Apr 27 2018 |
3803 |
353.49 |
Apr 20 2018 |
3642 |
367.8 |
Apr 20 2018 |
1871 |
347.26 |
Apr 20 2018 |
2645 |
354.98 |
Apr 20 2018 |
3848 |
353.49 |
Apr 13 2018 |
3645 |
367.8 |
Apr 13 2018 |
2633 |
354.98 |
Apr 13 2018 |
1839 |
347.26 |
Apr 13 2018 |
3835 |
353.49 |
Apr 06 2018 |
3640 |
367.8 |
Apr 06 2018 |
1843 |
347.26 |
Apr 06 2018 |
2684 |
354.98 |
Apr 06 2018 |
3849 |
353.49 |
Mar 30 2018 |
1832 |
347.26 |
Mar 30 2018 |
3680 |
367.8 |
Mar 30 2018 |
2199 |
344.28 |
Mar 30 2018 |
4855 |
364.52 |
Mar 23 2018 |
1899 |
347.26 |
Mar 23 2018 |
2259 |
344.28 |
Mar 23 2018 |
3696 |
367.8 |
Mar 23 2018 |
4913 |
364.52 |
Mar 16 2018 |
2269 |
344.28 |
Mar 16 2018 |
1908 |
347.26 |
Mar 16 2018 |
3705 |
367.8 |
Mar 16 2018 |
4940 |
364.52 |
Mar 09 2018 |
1892 |
347.26 |
Mar 09 2018 |
3684 |
367.8 |
Mar 09 2018 |
2283 |
344.28 |
Mar 09 2018 |
4947 |
364.52 |
Mar 02 2018 |
1923 |
347.26 |
Mar 02 2018 |
3704 |
367.8 |
Mar 02 2018 |
2330 |
344.28 |
Mar 02 2018 |
5093 |
364.52 |
Feb 23 2018 |
2359 |
344.28 |
Feb 23 2018 |
1958 |
347.26 |
Feb 23 2018 |
3737 |
367.8 |
Feb 23 2018 |
5135 |
364.52 |
Feb 16 2018 |
1912 |
347.26 |
Feb 16 2018 |
3738 |
367.8 |
Feb 16 2018 |
2397 |
344.28 |
Feb 16 2018 |
5148 |
364.52 |
Feb 09 2018 |
3743 |
367.8 |
Feb 09 2018 |
1977 |
347.26 |
Feb 09 2018 |
2394 |
344.28 |
Feb 09 2018 |
5143 |
364.52 |
Feb 02 2018 |
1969 |
347.26 |
Feb 02 2018 |
3757 |
367.8 |
Feb 02 2018 |
2402 |
344.28 |
Feb 02 2018 |
5163 |
364.52 |
Jan 26 2018 |
1969 |
347.26 |
Jan 26 2018 |
3762 |
367.8 |
Jan 26 2018 |
2410 |
344.28 |
Jan 26 2018 |
5171 |
364.52 |
Jan 19 2018 |
3762 |
367.8 |
Jan 19 2018 |
1969 |
347.26 |
Jan 19 2018 |
2410 |
344.28 |
Jan 19 2018 |
5171 |
364.52 |
Jan 12 2018 |
1964 |
347.26 |
Jan 12 2018 |
3779 |
367.8 |
Jan 12 2018 |
2415 |
344.28 |
Jan 12 2018 |
5188 |
364.52 |
Jan 05 2018 |
2415 |
344.28 |
Jan 05 2018 |
3784 |
367.8 |
Jan 05 2018 |
1964 |
347.26 |
Jan 05 2018 |
5192 |
364.52 |
Dec 29 2017 |
3784 |
367.8 |
Dec 29 2017 |
1968 |
347.26 |
Dec 29 2017 |
2415 |
344.28 |
Dec 29 2017 |
5192 |
364.52 |
Dec 22 2017 |
3784 |
367.8 |
Dec 22 2017 |
1968 |
347.26 |
Dec 22 2017 |
2415 |
344.28 |
Dec 22 2017 |
5192 |
364.52 |
Dec 15 2017 |
2415 |
344.28 |
Dec 15 2017 |
3788 |
367.8 |
Dec 15 2017 |
1968 |
347.26 |
Dec 15 2017 |
5193 |
364.52 |
Dec 08 2017 |
2415 |
344.28 |
Dec 08 2017 |
3788 |
367.8 |
Dec 08 2017 |
1968 |
347.26 |
Dec 08 2017 |
5193 |
364.52 |
Dec 01 2017 |
3788 |
367.8 |
Dec 01 2017 |
1968 |
347.26 |
Dec 01 2017 |
2415 |
344.28 |
Dec 01 2017 |
5193 |
364.52 |
Nov 24 2017 |
2415 |
344.28 |
Nov 24 2017 |
1968 |
347.26 |
Nov 24 2017 |
3788 |
367.8 |
Nov 24 2017 |
5193 |
364.52 |
Nov 17 2017 |
2415 |
344.28 |
Nov 17 2017 |
1968 |
347.26 |
Nov 17 2017 |
3788 |
367.8 |
Nov 17 2017 |
5193 |
364.52 |
Nov 10 2017 |
1968 |
347.26 |
Nov 10 2017 |
3788 |
367.8 |
Nov 10 2017 |
2419 |
344.28 |
Nov 10 2017 |
5194 |
364.52 |
Nov 03 2017 |
3788 |
367.8 |
Nov 03 2017 |
1968 |
347.26 |
Nov 03 2017 |
2419 |
344.28 |
Nov 03 2017 |
5194 |
364.52 |
Oct 27 2017 |
2446 |
344.28 |
Oct 27 2017 |
3788 |
367.8 |
Oct 27 2017 |
1968 |
347.26 |
Oct 27 2017 |
5224 |
364.52 |
Oct 20 2017 |
1965 |
347.26 |
Oct 20 2017 |
3797 |
367.8 |
Oct 20 2017 |
2432 |
344.28 |
Oct 20 2017 |
5207 |
364.52 |
Oct 13 2017 |
3797 |
367.8 |
Oct 13 2017 |
1968 |
347.26 |
Oct 13 2017 |
2442 |
344.28 |
Oct 13 2017 |
5221 |
364.52 |
Oct 06 2017 |
1968 |
347.26 |
Oct 06 2017 |
3797 |
367.8 |
Oct 06 2017 |
2442 |
344.28 |
Oct 06 2017 |
5224 |
364.52 |
Sep 29 2017 |
2441 |
344.28 |
Sep 29 2017 |
3800 |
367.8 |
Sep 29 2017 |
1969 |
347.26 |
Sep 29 2017 |
5178 |
364.52 |
Sep 22 2017 |
3798 |
367.8 |
Sep 22 2017 |
1969 |
347.26 |
Sep 22 2017 |
2472 |
344.28 |
Sep 22 2017 |
5230 |
364.52 |
Sep 15 2017 |
3833 |
367.8 |
Sep 15 2017 |
1962 |
347.26 |
Sep 15 2017 |
2479 |
344.28 |
Sep 15 2017 |
5276 |
364.52 |
Sep 08 2017 |
2464 |
344.28 |
Sep 08 2017 |
3878 |
367.8 |
Sep 08 2017 |
1920 |
347.26 |
Sep 08 2017 |
5377 |
364.52 |
Sep 01 2017 |
2277 |
357.38 |
Sep 01 2017 |
3313 |
359.36 |
Sep 01 2017 |
6592 |
376.9 |
Aug 25 2017 |
2272 |
357.38 |
Aug 25 2017 |
3653 |
359.36 |
Aug 25 2017 |
6934 |
376.9 |
Aug 18 2017 |
2388 |
357.38 |
Aug 18 2017 |
3663 |
359.36 |
Aug 18 2017 |
7005 |
376.9 |
Aug 11 2017 |
2383 |
357.38 |
Aug 11 2017 |
3711 |
359.36 |
Aug 11 2017 |
7043 |
376.9 |
Aug 04 2017 |
2436 |
357.38 |
Aug 04 2017 |
3718 |
359.36 |
Aug 04 2017 |
7127 |
376.9 |
Jul 28 2017 |
2447 |
357.38 |
Jul 28 2017 |
3755 |
359.36 |
Jul 28 2017 |
7219 |
376.9 |
Jul 21 2017 |
3834 |
359.36 |
Jul 21 2017 |
2495 |
357.38 |
Jul 21 2017 |
7346 |
376.9 |
Jul 14 2017 |
2557 |
357.38 |
Jul 14 2017 |
3882 |
359.36 |
Jul 14 2017 |
7384 |
376.9 |
Jul 07 2017 |
2605 |
357.38 |
Jul 07 2017 |
3912 |
359.36 |
Jul 07 2017 |
7423 |
376.9 |
Jun 30 2017 |
3933 |
359.36 |
Jun 30 2017 |
2589 |
357.38 |
Jun 30 2017 |
7441 |
376.9 |
Jun 23 2017 |
4048 |
359.36 |
Jun 23 2017 |
2624 |
357.38 |
Jun 23 2017 |
7512 |
376.9 |
Jun 16 2017 |
2617 |
357.38 |
Jun 16 2017 |
4052 |
359.36 |
Jun 16 2017 |
7535 |
376.9 |
Jun 09 2017 |
3908 |
359.36 |
Jun 09 2017 |
2660 |
357.38 |
Jun 09 2017 |
7437 |
376.9 |
Jun 02 2017 |
4078 |
359.36 |
Jun 02 2017 |
2659 |
357.38 |
Jun 02 2017 |
7612 |
376.9 |
Sep 02 2016 |
3641 |
366.57 |
Sep 02 2016 |
4273 |
345.41 |
Sep 02 2016 |
4396 |
356.06 |
Sep 02 2016 |
6256 |
358.38 |
Aug 26 2016 |
4295 |
345.41 |
Aug 26 2016 |
3575 |
366.57 |
Aug 26 2016 |
4067 |
356.06 |
Aug 26 2016 |
5942 |
358.38 |
Aug 19 2016 |
4084 |
356.06 |
Aug 19 2016 |
4303 |
345.41 |
Aug 19 2016 |
3642 |
366.57 |
Aug 19 2016 |
5980 |
358.38 |
Aug 12 2016 |
4015 |
366.57 |
Aug 12 2016 |
4359 |
345.41 |
Aug 12 2016 |
4095 |
356.06 |
Aug 12 2016 |
7080 |
360.02 |
Aug 05 2016 |
4405 |
345.41 |
Aug 05 2016 |
4032 |
366.57 |
Aug 05 2016 |
4154 |
356.06 |
Aug 05 2016 |
7197 |
360.02 |
Jul 29 2016 |
4050 |
356.06 |
Jul 29 2016 |
4018 |
366.57 |
Jul 29 2016 |
4445 |
345.41 |
Jul 29 2016 |
7259 |
360.02 |
Jul 22 2016 |
4163 |
356.06 |
Jul 22 2016 |
4138 |
366.57 |
Jul 22 2016 |
4541 |
345.41 |
Jul 22 2016 |
7348 |
360.02 |
Jun 22 2016 |
4283 |
356.06 |
Jun 22 2016 |
4703 |
345.41 |
Jun 22 2016 |
4125 |
366.57 |
Jun 22 2016 |
8088 |
360.02 |
Jun 15 2016 |
4374 |
356.06 |
Jun 15 2016 |
4755 |
345.41 |
Jun 15 2016 |
4250 |
366.57 |
Jun 15 2016 |
8214 |
360.02 |
Jun 08 2016 |
4818 |
345.41 |
Jun 08 2016 |
4294 |
366.57 |
Jun 08 2016 |
4365 |
356.06 |
Jun 08 2016 |
8259 |
360.02 |
Jun 01 2016 |
4450 |
366.57 |
Jun 01 2016 |
4882 |
345.41 |
Jun 01 2016 |
4441 |
356.06 |
Jun 01 2016 |
8511 |
360.02 |
May 25 2016 |
4891 |
345.41 |
May 25 2016 |
4416 |
366.57 |
May 25 2016 |
4480 |
356.06 |
May 25 2016 |
8563 |
360.02 |
May 18 2016 |
8251 |
442.39 |
May 18 2016 |
4927 |
345.41 |
May 18 2016 |
4050 |
349.57 |
May 18 2016 |
7727 |
352.66 |
May 11 2016 |
4059 |
349.57 |
May 11 2016 |
4924 |
345.41 |
May 11 2016 |
8149 |
442.39 |
May 11 2016 |
7715 |
352.66 |
May 04 2016 |
8149 |
442.39 |
May 04 2016 |
4860 |
345.41 |
May 04 2016 |
4054 |
349.57 |
May 04 2016 |
7702 |
352.66 |
Apr 27 2016 |
5001 |
345.41 |
Apr 27 2016 |
8363 |
442.39 |
Apr 27 2016 |
4180 |
349.57 |
Apr 27 2016 |
7871 |
352.66 |
Apr 20 2016 |
4228 |
349.57 |
Apr 20 2016 |
8414 |
442.39 |
Apr 20 2016 |
5065 |
345.41 |
Apr 20 2016 |
8000 |
352.66 |
Apr 13 2016 |
5011 |
345.41 |
Apr 13 2016 |
8478 |
442.39 |
Apr 13 2016 |
4359 |
349.57 |
Apr 13 2016 |
7974 |
352.66 |
Apr 06 2016 |
4427 |
349.57 |
Apr 06 2016 |
5039 |
345.41 |
Apr 06 2016 |
8615 |
442.39 |
Apr 06 2016 |
8030 |
352.66 |
Mar 30 2016 |
4369 |
349.57 |
Mar 30 2016 |
4970 |
345.41 |
Mar 30 2016 |
8381 |
442.39 |
Mar 30 2016 |
7953 |
352.66 |
Mar 23 2016 |
8687 |
442.39 |
Mar 23 2016 |
4997 |
345.41 |
Mar 23 2016 |
4510 |
349.57 |
Mar 23 2016 |
8072 |
352.66 |
Mar 16 2016 |
8654 |
442.39 |
Mar 16 2016 |
4910 |
345.41 |
Mar 16 2016 |
4582 |
349.57 |
Mar 16 2016 |
8025 |
352.66 |
Mar 09 2016 |
8705 |
442.39 |
Mar 09 2016 |
4910 |
345.41 |
Mar 09 2016 |
4591 |
349.57 |
Mar 09 2016 |
8043 |
352.66 |
Mar 02 2016 |
4562 |
349.57 |
Mar 02 2016 |
8738 |
442.39 |
Mar 02 2016 |
4924 |
345.41 |
Mar 02 2016 |
8010 |
352.66 |
Feb 24 2016 |
8698 |
442.39 |
Feb 24 2016 |
4917 |
345.41 |
Feb 24 2016 |
4609 |
349.57 |
Feb 24 2016 |
8013 |
352.66 |
Feb 17 2016 |
4941 |
345.41 |
Feb 17 2016 |
8787 |
442.39 |
Feb 17 2016 |
4672 |
349.57 |
Feb 17 2016 |
8076 |
352.66 |
Feb 10 2016 |
4668 |
349.57 |
Feb 10 2016 |
8847 |
442.39 |
Feb 10 2016 |
4974 |
345.41 |
Feb 10 2016 |
8115 |
352.66 |
Feb 03 2016 |
4981 |
345.41 |
Feb 03 2016 |
8852 |
442.39 |
Feb 03 2016 |
4696 |
349.57 |
Feb 03 2016 |
8136 |
352.66 |
Jan 27 2016 |
4997 |
345.41 |
Jan 27 2016 |
8852 |
442.39 |
Jan 27 2016 |
4718 |
349.57 |
Jan 27 2016 |
8149 |
352.66 |
Jan 20 2016 |
5016 |
345.41 |
Jan 20 2016 |
8865 |
442.39 |
Jan 20 2016 |
4725 |
349.57 |
Jan 20 2016 |
8173 |
352.66 |
Jan 13 2016 |
4725 |
349.57 |
Jan 13 2016 |
5028 |
345.41 |
Jan 13 2016 |
8865 |
442.39 |
Jan 13 2016 |
8183 |
352.66 |
Jan 06 2016 |
8865 |
442.39 |
Jan 06 2016 |
5028 |
345.41 |
Jan 06 2016 |
4725 |
349.57 |
Jan 06 2016 |
8186 |
352.66 |
Dec 30 2015 |
5029 |
345.41 |
Dec 30 2015 |
8876 |
442.39 |
Dec 30 2015 |
4725 |
349.57 |
Dec 30 2015 |
8184 |
352.66 |
Dec 23 2015 |
5029 |
345.41 |
Dec 23 2015 |
8876 |
442.39 |
Dec 23 2015 |
4725 |
349.57 |
Dec 23 2015 |
8184 |
352.66 |
Dec 16 2015 |
8876 |
442.39 |
Dec 16 2015 |
5029 |
345.41 |
Dec 16 2015 |
4725 |
349.57 |
Dec 16 2015 |
8184 |
352.66 |
Dec 09 2015 |
8876 |
442.39 |
Dec 09 2015 |
5031 |
345.41 |
Dec 09 2015 |
4725 |
349.57 |
Dec 09 2015 |
8186 |
352.66 |
Dec 02 2015 |
5032 |
345.41 |
Dec 02 2015 |
8876 |
442.39 |
Dec 02 2015 |
4725 |
349.57 |
Dec 02 2015 |
8187 |
352.66 |
Nov 25 2015 |
4725 |
349.57 |
Nov 25 2015 |
5032 |
345.41 |
Nov 25 2015 |
8876 |
442.39 |
Nov 25 2015 |
8188 |
352.66 |
Nov 18 2015 |
8876 |
442.39 |
Nov 18 2015 |
5032 |
345.41 |
Nov 18 2015 |
4725 |
349.57 |
Nov 18 2015 |
8188 |
352.66 |
Nov 11 2015 |
8876 |
442.39 |
Nov 11 2015 |
5032 |
345.41 |
Nov 11 2015 |
4721 |
349.57 |
Nov 11 2015 |
8186 |
352.66 |
Nov 04 2015 |
4721 |
349.57 |
Nov 04 2015 |
8876 |
442.39 |
Nov 04 2015 |
5032 |
345.41 |
Nov 04 2015 |
8186 |
352.66 |
Oct 28 2015 |
5025 |
345.41 |
Oct 28 2015 |
8862 |
442.39 |
Oct 28 2015 |
4722 |
349.57 |
Oct 28 2015 |
8174 |
352.66 |
Oct 21 2015 |
4719 |
349.57 |
Oct 21 2015 |
8831 |
442.39 |
Oct 21 2015 |
5032 |
345.41 |
Oct 21 2015 |
8180 |
352.66 |
Oct 14 2015 |
4720 |
349.57 |
Oct 14 2015 |
5034 |
345.41 |
Oct 14 2015 |
8832 |
442.39 |
Oct 14 2015 |
8182 |
352.66 |
Oct 07 2015 |
5033 |
345.41 |
Oct 07 2015 |
8836 |
442.39 |
Oct 07 2015 |
4724 |
349.57 |
Oct 07 2015 |
8181 |
352.66 |
Sep 30 2015 |
5035 |
345.41 |
Sep 30 2015 |
8854 |
442.39 |
Sep 30 2015 |
4731 |
349.57 |
Sep 30 2015 |
8201 |
352.66 |
Sep 23 2015 |
8802 |
442.39 |
Sep 23 2015 |
5047 |
345.41 |
Sep 23 2015 |
4744 |
349.57 |
Sep 23 2015 |
8227 |
352.66 |
Sep 16 2015 |
4710 |
349.57 |
Sep 16 2015 |
5058 |
345.41 |
Sep 16 2015 |
8769 |
442.39 |
Sep 16 2015 |
8209 |
352.66 |
Sep 09 2015 |
8695 |
442.39 |
Sep 09 2015 |
5076 |
345.41 |
Sep 09 2015 |
4702 |
349.57 |
Sep 09 2015 |
8247 |
352.66 |
Sep 02 2015 |
11911 |
518.2 |
Sep 02 2015 |
4287 |
343.08 |
Sep 02 2015 |
14797 |
403.88 |
Aug 26 2015 |
4379 |
343.08 |
Aug 26 2015 |
12164 |
518.2 |
Aug 26 2015 |
14966 |
403.88 |
Aug 19 2015 |
12068 |
518.2 |
Aug 19 2015 |
4541 |
343.08 |
Aug 19 2015 |
15150 |
403.88 |
Aug 12 2015 |
12181 |
518.2 |
Aug 12 2015 |
4518 |
343.08 |
Aug 12 2015 |
15172 |
403.88 |
Aug 05 2015 |
12093 |
518.2 |
Aug 05 2015 |
4584 |
343.08 |
Aug 05 2015 |
15174 |
403.88 |
Jul 29 2015 |
4571 |
343.08 |
Jul 29 2015 |
11965 |
518.2 |
Jul 29 2015 |
15339 |
403.88 |
Jul 22 2015 |
12075 |
518.2 |
Jul 22 2015 |
4575 |
343.08 |
Jul 22 2015 |
15354 |
403.88 |
Jul 15 2015 |
12275 |
518.2 |
Jul 15 2015 |
4742 |
343.08 |
Jul 15 2015 |
15461 |
403.88 |
Jul 08 2015 |
12329 |
518.2 |
Jul 08 2015 |
4789 |
343.08 |
Jul 08 2015 |
15569 |
403.88 |
Jul 01 2015 |
12479 |
518.2 |
Jul 01 2015 |
4819 |
343.08 |
Jul 01 2015 |
15656 |
403.88 |
Jun 24 2015 |
12444 |
518.2 |
Jun 24 2015 |
4850 |
343.08 |
Jun 24 2015 |
15720 |
403.88 |
Jun 17 2015 |
12286 |
518.2 |
Jun 17 2015 |
4838 |
343.08 |
Jun 17 2015 |
15814 |
403.88 |
Jun 10 2015 |
4855 |
343.08 |
Jun 10 2015 |
12418 |
518.2 |
Jun 10 2015 |
15794 |
403.88 |
Jun 03 2015 |
12299 |
518.2 |
Jun 03 2015 |
4948 |
343.08 |
Jun 03 2015 |
15998 |
403.88 |
May 27 2015 |
12038 |
518.2 |
May 27 2015 |
4912 |
343.08 |
May 27 2015 |
15872 |
403.88 |