| Sep 02 2016 |
7477 |
446.84 |
| Sep 02 2016 |
1797 |
302.04 |
| Sep 02 2016 |
2203 |
318.3 |
| Sep 02 2016 |
6033 |
355.96 |
| Aug 26 2016 |
1809 |
302.04 |
| Aug 26 2016 |
7300 |
446.84 |
| Aug 26 2016 |
1962 |
318.3 |
| Aug 26 2016 |
5726 |
355.96 |
| Aug 19 2016 |
1964 |
318.3 |
| Aug 19 2016 |
1821 |
302.04 |
| Aug 19 2016 |
7430 |
446.84 |
| Aug 19 2016 |
5753 |
355.96 |
| Aug 12 2016 |
7809 |
446.84 |
| Aug 12 2016 |
1853 |
302.04 |
| Aug 12 2016 |
1959 |
318.3 |
| Aug 12 2016 |
8677 |
374.14 |
| Aug 05 2016 |
1871 |
302.04 |
| Aug 05 2016 |
7862 |
446.84 |
| Aug 05 2016 |
2032 |
318.3 |
| Aug 05 2016 |
8797 |
374.14 |
| Jul 29 2016 |
1946 |
318.3 |
| Jul 29 2016 |
7900 |
446.84 |
| Jul 29 2016 |
1887 |
302.04 |
| Jul 29 2016 |
8866 |
374.14 |
| Jul 22 2016 |
2026 |
318.3 |
| Jul 22 2016 |
8010 |
446.84 |
| Jul 22 2016 |
1964 |
302.04 |
| Jul 22 2016 |
9000 |
374.14 |
| Jun 22 2016 |
2099 |
318.3 |
| Jun 22 2016 |
2067 |
302.04 |
| Jun 22 2016 |
7954 |
446.84 |
| Jun 22 2016 |
9839 |
374.14 |
| Jun 15 2016 |
2150 |
318.3 |
| Jun 15 2016 |
2113 |
302.04 |
| Jun 15 2016 |
8226 |
446.84 |
| Jun 15 2016 |
9941 |
374.14 |
| Jun 08 2016 |
2152 |
302.04 |
| Jun 08 2016 |
8330 |
446.84 |
| Jun 08 2016 |
2126 |
318.3 |
| Jun 08 2016 |
9971 |
374.14 |
| Jun 01 2016 |
8489 |
446.84 |
| Jun 01 2016 |
2169 |
302.04 |
| Jun 01 2016 |
2191 |
318.3 |
| Jun 01 2016 |
10213 |
374.14 |
| May 25 2016 |
2215 |
302.04 |
| May 25 2016 |
8398 |
446.84 |
| May 25 2016 |
2190 |
318.3 |
| May 25 2016 |
10224 |
374.14 |
| May 18 2016 |
6962 |
417.93 |
| May 18 2016 |
2221 |
302.04 |
| May 18 2016 |
4222 |
351.73 |
| May 18 2016 |
8327 |
358 |
| May 11 2016 |
4228 |
351.73 |
| May 11 2016 |
2230 |
302.04 |
| May 11 2016 |
6870 |
417.93 |
| May 11 2016 |
8303 |
358 |
| May 04 2016 |
6866 |
417.93 |
| May 04 2016 |
2194 |
302.04 |
| May 04 2016 |
4221 |
351.73 |
| May 04 2016 |
8286 |
358 |
| Apr 27 2016 |
2282 |
302.04 |
| Apr 27 2016 |
7040 |
417.93 |
| Apr 27 2016 |
4356 |
351.73 |
| Apr 27 2016 |
8465 |
358 |
| Apr 20 2016 |
4391 |
351.73 |
| Apr 20 2016 |
7086 |
417.93 |
| Apr 20 2016 |
2379 |
302.04 |
| Apr 20 2016 |
8594 |
358 |
| Apr 13 2016 |
2356 |
302.04 |
| Apr 13 2016 |
7151 |
417.93 |
| Apr 13 2016 |
4545 |
351.73 |
| Apr 13 2016 |
8560 |
358 |
| Apr 06 2016 |
4611 |
351.73 |
| Apr 06 2016 |
2385 |
302.04 |
| Apr 06 2016 |
7263 |
417.93 |
| Apr 06 2016 |
8629 |
358 |
| Mar 30 2016 |
4549 |
351.73 |
| Mar 30 2016 |
2361 |
302.04 |
| Mar 30 2016 |
7069 |
417.93 |
| Mar 30 2016 |
8541 |
358 |
| Mar 23 2016 |
7324 |
417.93 |
| Mar 23 2016 |
2372 |
302.04 |
| Mar 23 2016 |
4690 |
351.73 |
| Mar 23 2016 |
8671 |
358 |
| Mar 16 2016 |
7304 |
417.93 |
| Mar 16 2016 |
2321 |
302.04 |
| Mar 16 2016 |
4766 |
351.73 |
| Mar 16 2016 |
8603 |
358 |
| Mar 09 2016 |
7359 |
417.93 |
| Mar 09 2016 |
2312 |
302.04 |
| Mar 09 2016 |
4772 |
351.73 |
| Mar 09 2016 |
8616 |
358 |
| Mar 02 2016 |
4737 |
351.73 |
| Mar 02 2016 |
7386 |
417.93 |
| Mar 02 2016 |
2292 |
302.04 |
| Mar 02 2016 |
8589 |
358 |
| Feb 24 2016 |
7357 |
417.93 |
| Feb 24 2016 |
2287 |
302.04 |
| Feb 24 2016 |
4774 |
351.73 |
| Feb 24 2016 |
8592 |
358 |
| Feb 17 2016 |
2296 |
302.04 |
| Feb 17 2016 |
7426 |
417.93 |
| Feb 17 2016 |
4843 |
351.73 |
| Feb 17 2016 |
8661 |
358 |
| Feb 10 2016 |
4854 |
351.73 |
| Feb 10 2016 |
7476 |
417.93 |
| Feb 10 2016 |
2325 |
302.04 |
| Feb 10 2016 |
8686 |
358 |
| Feb 03 2016 |
2330 |
302.04 |
| Feb 03 2016 |
7482 |
417.93 |
| Feb 03 2016 |
4884 |
351.73 |
| Feb 03 2016 |
8692 |
358 |
| Jan 27 2016 |
2334 |
302.04 |
| Jan 27 2016 |
7482 |
417.93 |
| Jan 27 2016 |
4904 |
351.73 |
| Jan 27 2016 |
8709 |
358 |
| Jan 20 2016 |
2343 |
302.04 |
| Jan 20 2016 |
7489 |
417.93 |
| Jan 20 2016 |
4902 |
351.73 |
| Jan 20 2016 |
8734 |
358 |
| Jan 13 2016 |
4905 |
351.73 |
| Jan 13 2016 |
2346 |
302.04 |
| Jan 13 2016 |
7489 |
417.93 |
| Jan 13 2016 |
8745 |
358 |
| Jan 06 2016 |
7489 |
417.93 |
| Jan 06 2016 |
2348 |
302.04 |
| Jan 06 2016 |
4905 |
351.73 |
| Jan 06 2016 |
8749 |
358 |
| Dec 30 2015 |
2345 |
302.04 |
| Dec 30 2015 |
7493 |
417.93 |
| Dec 30 2015 |
4905 |
351.73 |
| Dec 30 2015 |
8750 |
358 |
| Dec 23 2015 |
2345 |
302.04 |
| Dec 23 2015 |
7493 |
417.93 |
| Dec 23 2015 |
4905 |
351.73 |
| Dec 23 2015 |
8750 |
358 |
| Dec 16 2015 |
7493 |
417.93 |
| Dec 16 2015 |
2345 |
302.04 |
| Dec 16 2015 |
4905 |
351.73 |
| Dec 16 2015 |
8750 |
358 |
| Dec 09 2015 |
7493 |
417.93 |
| Dec 09 2015 |
2345 |
302.04 |
| Dec 09 2015 |
4905 |
351.73 |
| Dec 09 2015 |
8753 |
358 |
| Dec 02 2015 |
2345 |
302.04 |
| Dec 02 2015 |
7493 |
417.93 |
| Dec 02 2015 |
4905 |
351.73 |
| Dec 02 2015 |
8754 |
358 |
| Nov 25 2015 |
4905 |
351.73 |
| Nov 25 2015 |
2345 |
302.04 |
| Nov 25 2015 |
7493 |
417.93 |
| Nov 25 2015 |
8754 |
358 |
| Nov 18 2015 |
7493 |
417.93 |
| Nov 18 2015 |
2345 |
302.04 |
| Nov 18 2015 |
4905 |
351.73 |
| Nov 18 2015 |
8754 |
358 |
| Nov 11 2015 |
7493 |
417.93 |
| Nov 11 2015 |
2345 |
302.04 |
| Nov 11 2015 |
4899 |
351.73 |
| Nov 11 2015 |
8755 |
358 |
| Nov 04 2015 |
4899 |
351.73 |
| Nov 04 2015 |
7493 |
417.93 |
| Nov 04 2015 |
2345 |
302.04 |
| Nov 04 2015 |
8755 |
358 |
| Oct 28 2015 |
2338 |
302.04 |
| Oct 28 2015 |
7477 |
417.93 |
| Oct 28 2015 |
4900 |
351.73 |
| Oct 28 2015 |
8742 |
358 |
| Oct 21 2015 |
4896 |
351.73 |
| Oct 21 2015 |
7453 |
417.93 |
| Oct 21 2015 |
2345 |
302.04 |
| Oct 21 2015 |
8747 |
358 |
| Oct 14 2015 |
4900 |
351.73 |
| Oct 14 2015 |
2345 |
302.04 |
| Oct 14 2015 |
7453 |
417.93 |
| Oct 14 2015 |
8751 |
358 |
| Oct 07 2015 |
2345 |
302.04 |
| Oct 07 2015 |
7454 |
417.93 |
| Oct 07 2015 |
4904 |
351.73 |
| Oct 07 2015 |
8752 |
358 |
| Sep 30 2015 |
2351 |
302.04 |
| Sep 30 2015 |
7474 |
417.93 |
| Sep 30 2015 |
4909 |
351.73 |
| Sep 30 2015 |
8767 |
358 |
| Sep 23 2015 |
7454 |
417.93 |
| Sep 23 2015 |
2349 |
302.04 |
| Sep 23 2015 |
4916 |
351.73 |
| Sep 23 2015 |
8794 |
358 |
| Sep 16 2015 |
4882 |
351.73 |
| Sep 16 2015 |
2351 |
302.04 |
| Sep 16 2015 |
7427 |
417.93 |
| Sep 16 2015 |
8777 |
358 |
| Sep 09 2015 |
7373 |
417.93 |
| Sep 09 2015 |
2360 |
302.04 |
| Sep 09 2015 |
4880 |
351.73 |
| Sep 09 2015 |
8793 |
358 |
| Sep 02 2015 |
5840 |
389.01 |
| Sep 02 2015 |
7892 |
385.16 |
| Sep 02 2015 |
13671 |
396.02 |
| Aug 26 2015 |
8006 |
385.16 |
| Aug 26 2015 |
5999 |
389.01 |
| Aug 26 2015 |
13843 |
396.02 |
| Aug 19 2015 |
5943 |
389.01 |
| Aug 19 2015 |
8190 |
385.16 |
| Aug 19 2015 |
14002 |
396.02 |
| Aug 12 2015 |
5980 |
389.01 |
| Aug 12 2015 |
8202 |
385.16 |
| Aug 12 2015 |
14045 |
396.02 |
| Aug 05 2015 |
5980 |
389.01 |
| Aug 05 2015 |
8285 |
385.16 |
| Aug 05 2015 |
14039 |
396.02 |
| Jul 29 2015 |
8315 |
385.16 |
| Jul 29 2015 |
5933 |
389.01 |
| Jul 29 2015 |
14233 |
396.02 |
| Jul 22 2015 |
5961 |
389.01 |
| Jul 22 2015 |
8300 |
385.16 |
| Jul 22 2015 |
14241 |
396.02 |
| Jul 15 2015 |
6094 |
389.01 |
| Jul 15 2015 |
8501 |
385.16 |
| Jul 15 2015 |
14352 |
396.02 |
| Jul 08 2015 |
6162 |
389.01 |
| Jul 08 2015 |
8544 |
385.16 |
| Jul 08 2015 |
14459 |
396.02 |
| Jul 01 2015 |
6221 |
389.01 |
| Jul 01 2015 |
8597 |
385.16 |
| Jul 01 2015 |
14557 |
396.02 |
| Jun 24 2015 |
6208 |
389.01 |
| Jun 24 2015 |
8589 |
385.16 |
| Jun 24 2015 |
14616 |
396.02 |
| Jun 17 2015 |
6191 |
389.01 |
| Jun 17 2015 |
8574 |
385.16 |
| Jun 17 2015 |
14694 |
396.02 |
| Jun 10 2015 |
8610 |
385.16 |
| Jun 10 2015 |
6215 |
389.01 |
| Jun 10 2015 |
14678 |
396.02 |
| Jun 03 2015 |
6174 |
389.01 |
| Jun 03 2015 |
8762 |
385.16 |
| Jun 03 2015 |
14865 |
396.02 |
| May 27 2015 |
6103 |
389.01 |
| May 27 2015 |
8700 |
385.16 |
| May 27 2015 |
14759 |
396.02 |
