| May 11 2018 |
356 |
266.16 |
| May 04 2018 |
366 |
266.16 |
| Apr 27 2018 |
364 |
266.16 |
| Apr 20 2018 |
370 |
266.16 |
| Apr 13 2018 |
369 |
266.16 |
| Apr 06 2018 |
371 |
266.16 |
| Mar 30 2018 |
375 |
266.16 |
| Mar 23 2018 |
384 |
266.16 |
| Mar 16 2018 |
396 |
266.16 |
| Mar 09 2018 |
408 |
266.16 |
| Mar 02 2018 |
502 |
266.16 |
| Feb 23 2018 |
507 |
266.16 |
| Feb 16 2018 |
511 |
266.16 |
| Feb 09 2018 |
512 |
266.16 |
| Feb 02 2018 |
515 |
266.16 |
| Jan 26 2018 |
516 |
266.16 |
| Jan 19 2018 |
517 |
266.16 |
| Jan 12 2018 |
517 |
266.16 |
| Jan 05 2018 |
519 |
266.16 |
| Dec 29 2017 |
519 |
266.16 |
| Dec 22 2017 |
519 |
266.16 |
| Dec 15 2017 |
519 |
266.16 |
| Dec 08 2017 |
519 |
266.16 |
| Dec 01 2017 |
519 |
266.16 |
| Nov 24 2017 |
519 |
266.16 |
| Nov 17 2017 |
519 |
266.16 |
| Nov 10 2017 |
519 |
266.16 |
| Nov 03 2017 |
519 |
266.16 |
| Oct 27 2017 |
519 |
266.16 |
| Oct 20 2017 |
518 |
266.16 |
| Oct 13 2017 |
518 |
266.16 |
| Oct 06 2017 |
518 |
266.16 |
| Sep 29 2017 |
518 |
266.16 |
| Sep 22 2017 |
520 |
266.16 |
| Sep 15 2017 |
524 |
266.16 |
| Sep 08 2017 |
538 |
266.16 |
| Sep 01 2017 |
468 |
266.16 |
| Aug 25 2017 |
465 |
266.16 |
| Aug 18 2017 |
473 |
266.16 |
| Aug 11 2017 |
490 |
266.16 |
| Aug 04 2017 |
488 |
266.16 |
| Jul 28 2017 |
495 |
266.16 |
| Jul 21 2017 |
2415 |
315.15 |
| Jul 14 2017 |
2432 |
315.15 |
| Jul 07 2017 |
2462 |
315.15 |
| Jun 30 2017 |
2463 |
315.15 |
| Jun 23 2017 |
2452 |
315.15 |
| Jun 16 2017 |
2461 |
315.15 |
| Jun 09 2017 |
2323 |
315.15 |
| Jun 02 2017 |
2442 |
315.15 |
| May 26 2017 |
2452 |
315.15 |
| May 19 2017 |
2481 |
315.15 |
| May 12 2017 |
6365 |
364.14 |
| May 05 2017 |
6437 |
364.14 |
| Apr 28 2017 |
6433 |
364.14 |
| Apr 21 2017 |
6510 |
364.14 |
| Apr 14 2017 |
6569 |
364.14 |
| Apr 07 2017 |
6446 |
364.14 |
| Mar 31 2017 |
6557 |
364.14 |
| Mar 24 2017 |
6506 |
364.14 |
| Mar 17 2017 |
6533 |
364.14 |
| Mar 10 2017 |
6585 |
364.14 |
| Mar 03 2017 |
6606 |
364.14 |
| Feb 24 2017 |
6637 |
364.14 |
| Feb 17 2017 |
6681 |
364.14 |
| Feb 10 2017 |
6700 |
364.14 |
| Feb 03 2017 |
6723 |
364.14 |
| Jan 27 2017 |
6718 |
364.14 |
| Jan 20 2017 |
6724 |
364.14 |
| Jan 13 2017 |
6726 |
364.14 |
| Jan 06 2017 |
6716 |
364.14 |
| Dec 30 2016 |
6721 |
364.14 |
| Dec 23 2016 |
6721 |
364.14 |
| Dec 16 2016 |
6724 |
364.14 |
| Dec 09 2016 |
6725 |
364.14 |
| Dec 02 2016 |
6725 |
364.14 |
| Nov 25 2016 |
6722 |
364.14 |
| Nov 18 2016 |
6722 |
364.14 |
| Nov 11 2016 |
6719 |
364.14 |
| Nov 04 2016 |
6719 |
364.14 |
| Oct 28 2016 |
6726 |
364.14 |
| Oct 21 2016 |
6728 |
364.14 |
| Oct 14 2016 |
6764 |
364.14 |
| Oct 07 2016 |
6765 |
364.14 |
| Sep 30 2016 |
6767 |
364.14 |
| Sep 23 2016 |
6721 |
364.14 |
| Sep 16 2016 |
6738 |
364.14 |
| Sep 09 2016 |
6762 |
364.14 |
| Sep 02 2016 |
3363 |
359.92 |
| Sep 02 2016 |
10485 |
413.65 |
| Sep 02 2016 |
5491 |
370.22 |
| Sep 02 2016 |
7931 |
373.79 |
| Aug 26 2016 |
10544 |
413.65 |
| Aug 26 2016 |
3287 |
359.92 |
| Aug 26 2016 |
5187 |
370.22 |
| Aug 26 2016 |
7634 |
373.79 |
| Aug 19 2016 |
5209 |
370.22 |
| Aug 19 2016 |
10584 |
413.65 |
| Aug 19 2016 |
3344 |
359.92 |
| Aug 19 2016 |
7659 |
373.79 |
| Aug 12 2016 |
3719 |
359.92 |
| Aug 12 2016 |
10705 |
413.65 |
| Aug 12 2016 |
5209 |
370.22 |
| Aug 12 2016 |
7407 |
363.04 |
| Aug 05 2016 |
10715 |
413.65 |
| Aug 05 2016 |
3741 |
359.92 |
| Aug 05 2016 |
5252 |
370.22 |
| Aug 05 2016 |
7520 |
363.04 |
| Jul 29 2016 |
5145 |
370.22 |
| Jul 29 2016 |
3725 |
359.92 |
| Jul 29 2016 |
10766 |
413.65 |
| Jul 29 2016 |
7580 |
363.04 |
| Jul 22 2016 |
5258 |
370.22 |
| Jul 22 2016 |
3851 |
359.92 |
| Jul 22 2016 |
10948 |
413.65 |
| Jul 22 2016 |
8857 |
372.94 |
| Jun 22 2016 |
5395 |
370.22 |
| Jun 22 2016 |
11230 |
413.65 |
| Jun 22 2016 |
3855 |
359.92 |
| Jun 22 2016 |
9678 |
372.94 |
| Jun 15 2016 |
5486 |
370.22 |
| Jun 15 2016 |
11289 |
413.65 |
| Jun 15 2016 |
3966 |
359.92 |
| Jun 15 2016 |
9785 |
372.94 |
| Jun 08 2016 |
11369 |
413.65 |
| Jun 08 2016 |
4006 |
359.92 |
| Jun 08 2016 |
5476 |
370.22 |
| Jun 08 2016 |
9814 |
372.94 |
| Jun 01 2016 |
4168 |
359.92 |
| Jun 01 2016 |
11441 |
413.65 |
| Jun 01 2016 |
5562 |
370.22 |
| Jun 01 2016 |
10064 |
372.94 |
| May 25 2016 |
11424 |
413.65 |
| May 25 2016 |
4142 |
359.92 |
| May 25 2016 |
5579 |
370.22 |
| May 25 2016 |
10086 |
372.94 |
| May 18 2016 |
4516 |
368.69 |
| May 18 2016 |
11528 |
413.65 |
| May 18 2016 |
5951 |
374.38 |
| May 18 2016 |
9226 |
365.53 |
| May 11 2016 |
5972 |
374.38 |
| May 11 2016 |
11447 |
413.65 |
| May 11 2016 |
4462 |
368.69 |
| May 11 2016 |
9211 |
365.53 |
| May 04 2016 |
4494 |
368.69 |
| May 04 2016 |
11359 |
413.65 |
| May 04 2016 |
5937 |
374.38 |
| May 04 2016 |
9178 |
365.53 |
| Apr 27 2016 |
11600 |
413.65 |
| Apr 27 2016 |
4631 |
368.69 |
| Apr 27 2016 |
6130 |
374.38 |
| Apr 27 2016 |
9355 |
365.53 |
| Apr 20 2016 |
6200 |
374.38 |
| Apr 20 2016 |
4702 |
368.69 |
| Apr 20 2016 |
11618 |
413.65 |
| Apr 20 2016 |
9467 |
365.53 |
| Apr 13 2016 |
11525 |
413.65 |
| Apr 13 2016 |
4742 |
368.69 |
| Apr 13 2016 |
6369 |
374.38 |
| Apr 13 2016 |
9421 |
365.53 |
| Apr 06 2016 |
6517 |
374.38 |
| Apr 06 2016 |
11569 |
413.65 |
| Apr 06 2016 |
4819 |
368.69 |
| Apr 06 2016 |
9489 |
365.53 |
| Mar 30 2016 |
6439 |
374.38 |
| Mar 30 2016 |
11458 |
413.65 |
| Mar 30 2016 |
4699 |
368.69 |
| Mar 30 2016 |
9406 |
365.53 |
| Mar 23 2016 |
4863 |
368.69 |
| Mar 23 2016 |
11475 |
413.65 |
| Mar 23 2016 |
6603 |
374.38 |
| Mar 23 2016 |
9551 |
365.53 |
| Mar 16 2016 |
4846 |
368.69 |
| Mar 16 2016 |
11381 |
413.65 |
| Mar 16 2016 |
6669 |
374.38 |
| Mar 16 2016 |
9475 |
365.53 |
| Mar 09 2016 |
4897 |
368.69 |
| Mar 09 2016 |
11362 |
413.65 |
| Mar 09 2016 |
6664 |
374.38 |
| Mar 09 2016 |
9500 |
365.53 |
| Mar 02 2016 |
6627 |
374.38 |
| Mar 02 2016 |
4910 |
368.69 |
| Mar 02 2016 |
11332 |
413.65 |
| Mar 02 2016 |
9467 |
365.53 |
| Feb 24 2016 |
4892 |
368.69 |
| Feb 24 2016 |
11284 |
413.65 |
| Feb 24 2016 |
6650 |
374.38 |
| Feb 24 2016 |
9456 |
365.53 |
| Feb 17 2016 |
11344 |
413.65 |
| Feb 17 2016 |
4934 |
368.69 |
| Feb 17 2016 |
6743 |
374.38 |
| Feb 17 2016 |
9543 |
365.53 |
| Feb 10 2016 |
6764 |
374.38 |
| Feb 10 2016 |
4966 |
368.69 |
| Feb 10 2016 |
11363 |
413.65 |
| Feb 10 2016 |
9579 |
365.53 |
| Feb 03 2016 |
11361 |
413.65 |
| Feb 03 2016 |
4962 |
368.69 |
| Feb 03 2016 |
6803 |
374.38 |
| Feb 03 2016 |
9591 |
365.53 |
| Jan 27 2016 |
11352 |
413.65 |
| Jan 27 2016 |
4962 |
368.69 |
| Jan 27 2016 |
6819 |
374.38 |
| Jan 27 2016 |
9623 |
365.53 |
| Jan 20 2016 |
11390 |
413.65 |
| Jan 20 2016 |
4964 |
368.69 |
| Jan 20 2016 |
6812 |
374.38 |
| Jan 20 2016 |
9644 |
365.53 |
| Jan 13 2016 |
6813 |
374.38 |
| Jan 13 2016 |
11417 |
413.65 |
| Jan 13 2016 |
4964 |
368.69 |
| Jan 13 2016 |
9651 |
365.53 |
| Jan 06 2016 |
4964 |
368.69 |
| Jan 06 2016 |
11423 |
413.65 |
| Jan 06 2016 |
6813 |
374.38 |
| Jan 06 2016 |
9655 |
365.53 |
| Dec 30 2015 |
11419 |
413.65 |
| Dec 30 2015 |
4962 |
368.69 |
| Dec 30 2015 |
6813 |
374.38 |
| Dec 30 2015 |
9654 |
365.53 |
| Dec 23 2015 |
11419 |
413.65 |
| Dec 23 2015 |
4962 |
368.69 |
| Dec 23 2015 |
6813 |
374.38 |
| Dec 23 2015 |
9654 |
365.53 |
| Dec 16 2015 |
4962 |
368.69 |
| Dec 16 2015 |
11419 |
413.65 |
| Dec 16 2015 |
6813 |
374.38 |
| Dec 16 2015 |
9654 |
365.53 |
| Dec 09 2015 |
4962 |
368.69 |
| Dec 09 2015 |
11428 |
413.65 |
| Dec 09 2015 |
6813 |
374.38 |
| Dec 09 2015 |
9656 |
365.53 |
| Dec 02 2015 |
11429 |
413.65 |
| Dec 02 2015 |
4962 |
368.69 |
| Dec 02 2015 |
6814 |
374.38 |
| Dec 02 2015 |
9657 |
365.53 |
| Nov 25 2015 |
6814 |
374.38 |
| Nov 25 2015 |
11429 |
413.65 |
| Nov 25 2015 |
4962 |
368.69 |
| Nov 25 2015 |
9657 |
365.53 |
| Nov 18 2015 |
4962 |
368.69 |
| Nov 18 2015 |
11429 |
413.65 |
| Nov 18 2015 |
6814 |
374.38 |
| Nov 18 2015 |
9657 |
365.53 |
| Nov 11 2015 |
4962 |
368.69 |
| Nov 11 2015 |
11429 |
413.65 |
| Nov 11 2015 |
6806 |
374.38 |
| Nov 11 2015 |
9659 |
365.53 |
| Nov 04 2015 |
6806 |
374.38 |
| Nov 04 2015 |
4962 |
368.69 |
| Nov 04 2015 |
11429 |
413.65 |
| Nov 04 2015 |
9659 |
365.53 |
| Oct 28 2015 |
11413 |
413.65 |
| Oct 28 2015 |
4952 |
368.69 |
| Oct 28 2015 |
6807 |
374.38 |
| Oct 28 2015 |
9644 |
365.53 |
| Oct 21 2015 |
6795 |
374.38 |
| Oct 21 2015 |
4941 |
368.69 |
| Oct 21 2015 |
11429 |
413.65 |
| Oct 21 2015 |
9646 |
365.53 |
| Oct 14 2015 |
6799 |
374.38 |
| Oct 14 2015 |
11440 |
413.65 |
| Oct 14 2015 |
4941 |
368.69 |
| Oct 14 2015 |
9648 |
365.53 |
| Oct 07 2015 |
11416 |
413.65 |
| Oct 07 2015 |
4941 |
368.69 |
| Oct 07 2015 |
6801 |
374.38 |
| Oct 07 2015 |
9650 |
365.53 |
| Sep 30 2015 |
11418 |
413.65 |
| Sep 30 2015 |
4952 |
368.69 |
| Sep 30 2015 |
6805 |
374.38 |
| Sep 30 2015 |
9668 |
365.53 |
| Sep 23 2015 |
4969 |
368.69 |
| Sep 23 2015 |
11417 |
413.65 |
| Sep 23 2015 |
6849 |
374.38 |
| Sep 23 2015 |
9704 |
365.53 |
| Sep 16 2015 |
6796 |
374.38 |
| Sep 16 2015 |
11414 |
413.65 |
| Sep 16 2015 |
4960 |
368.69 |
| Sep 16 2015 |
9684 |
365.53 |
| Sep 09 2015 |
4953 |
368.69 |
| Sep 09 2015 |
11414 |
413.65 |
| Sep 09 2015 |
6773 |
374.38 |
| Sep 09 2015 |
9705 |
365.53 |
| Sep 02 2015 |
5266 |
377.47 |
| Sep 02 2015 |
7246 |
378.55 |
| Sep 02 2015 |
12341 |
386.77 |
| Aug 26 2015 |
7351 |
378.55 |
| Aug 26 2015 |
5414 |
377.47 |
| Aug 26 2015 |
12475 |
386.77 |
| Aug 19 2015 |
5374 |
377.47 |
| Aug 19 2015 |
7538 |
378.55 |
| Aug 19 2015 |
12624 |
386.77 |
| Aug 12 2015 |
5410 |
377.47 |
| Aug 12 2015 |
7533 |
378.55 |
| Aug 12 2015 |
12677 |
386.77 |
| Aug 05 2015 |
5420 |
377.47 |
| Aug 05 2015 |
7617 |
378.55 |
| Aug 05 2015 |
12696 |
386.77 |
| Jul 29 2015 |
7654 |
378.55 |
| Jul 29 2015 |
5381 |
377.47 |
| Jul 29 2015 |
12879 |
386.77 |
| Jul 22 2015 |
5392 |
377.47 |
| Jul 22 2015 |
7649 |
378.55 |
| Jul 22 2015 |
12896 |
386.77 |
| Jul 15 2015 |
5523 |
377.47 |
| Jul 15 2015 |
7854 |
378.55 |
| Jul 15 2015 |
13033 |
386.77 |
| Jul 08 2015 |
5594 |
377.47 |
| Jul 08 2015 |
7894 |
378.55 |
| Jul 08 2015 |
13166 |
386.77 |
| Jul 01 2015 |
5645 |
377.47 |
| Jul 01 2015 |
7937 |
378.55 |
| Jul 01 2015 |
13260 |
386.77 |
| Jun 24 2015 |
5639 |
377.47 |
| Jun 24 2015 |
7949 |
378.55 |
| Jun 24 2015 |
13326 |
386.77 |
| Jun 17 2015 |
5640 |
377.47 |
| Jun 17 2015 |
7931 |
378.55 |
| Jun 17 2015 |
13405 |
386.77 |
| Jun 10 2015 |
7958 |
378.55 |
| Jun 10 2015 |
5650 |
377.47 |
| Jun 10 2015 |
13377 |
386.77 |
| Jun 03 2015 |
5623 |
377.47 |
| Jun 03 2015 |
8095 |
378.55 |
| Jun 03 2015 |
13557 |
386.77 |
| May 27 2015 |
5555 |
377.47 |
| May 27 2015 |
8048 |
378.55 |
| May 27 2015 |
13437 |
386.77 |
