| May 07 2021 |
17154 |
485.9 |
| May 22 2020 |
10040 |
485.9 |
| May 22 2020 |
13505 |
485.9 |
| May 15 2020 |
10282 |
485.9 |
| May 15 2020 |
13944 |
485.9 |
| May 08 2020 |
10537 |
485.9 |
| May 08 2020 |
14283 |
485.9 |
| May 01 2020 |
11069 |
485.9 |
| May 01 2020 |
14957 |
485.9 |
| Apr 24 2020 |
11457 |
485.9 |
| Apr 24 2020 |
15993 |
485.9 |
| Apr 17 2020 |
11533 |
485.9 |
| Apr 17 2020 |
16323 |
485.9 |
| Apr 10 2020 |
11788 |
485.9 |
| Apr 10 2020 |
16677 |
485.9 |
| Apr 03 2020 |
12041 |
485.9 |
| Apr 03 2020 |
17111 |
485.9 |
| Mar 27 2020 |
12311 |
485.9 |
| Mar 27 2020 |
17544 |
485.9 |
| Mar 20 2020 |
12486 |
485.9 |
| Mar 20 2020 |
17807 |
485.9 |
| Mar 13 2020 |
12573 |
485.9 |
| Mar 13 2020 |
18034 |
485.9 |
| Mar 06 2020 |
12657 |
485.9 |
| Mar 06 2020 |
18180 |
485.9 |
| Feb 28 2020 |
12642 |
485.9 |
| Feb 28 2020 |
18192 |
485.9 |
| Feb 21 2020 |
12476 |
485.9 |
| Feb 21 2020 |
18023 |
485.9 |
| Feb 14 2020 |
12523 |
485.9 |
| Feb 14 2020 |
18066 |
485.9 |
| Feb 07 2020 |
12449 |
485.9 |
| Feb 07 2020 |
17947 |
485.9 |
| Jan 31 2020 |
12476 |
485.9 |
| Jan 31 2020 |
18016 |
485.9 |
| Jan 24 2020 |
12515 |
485.9 |
| Jan 24 2020 |
18038 |
485.9 |
| Jan 17 2020 |
12415 |
485.9 |
| Jan 17 2020 |
17937 |
485.9 |
| Jan 10 2020 |
12414 |
485.9 |
| Jan 10 2020 |
17936 |
485.9 |
| Jan 03 2020 |
12421 |
485.9 |
| Jan 03 2020 |
17945 |
485.9 |
| Dec 27 2019 |
12411 |
485.9 |
| Dec 27 2019 |
17937 |
485.9 |
| Dec 20 2019 |
12411 |
485.9 |
| Dec 20 2019 |
17937 |
485.9 |
| Dec 13 2019 |
12412 |
485.9 |
| Dec 13 2019 |
17938 |
485.9 |
| Dec 06 2019 |
12396 |
485.9 |
| Dec 06 2019 |
17921 |
485.9 |
| Nov 29 2019 |
12364 |
485.9 |
| Nov 29 2019 |
17911 |
485.9 |
| Nov 22 2019 |
12364 |
485.9 |
| Nov 22 2019 |
17911 |
485.9 |
| Nov 15 2019 |
12365 |
485.9 |
| Nov 15 2019 |
17916 |
485.9 |
| Nov 08 2019 |
12370 |
485.9 |
| Nov 08 2019 |
17844 |
485.9 |
| Nov 01 2019 |
12365 |
485.9 |
| Nov 01 2019 |
17625 |
485.9 |
| Oct 25 2019 |
12384 |
485.9 |
| Oct 25 2019 |
17645 |
485.9 |
| Oct 18 2019 |
12384 |
485.9 |
| Oct 18 2019 |
17679 |
485.9 |
| Oct 11 2019 |
12383 |
485.9 |
| Oct 11 2019 |
17644 |
485.9 |
| Oct 04 2019 |
12401 |
485.9 |
| Oct 04 2019 |
17620 |
485.9 |
| Sep 27 2019 |
12392 |
485.9 |
| Sep 27 2019 |
17746 |
485.9 |
| Sep 20 2019 |
12404 |
485.9 |
| Sep 20 2019 |
17734 |
485.9 |
| Sep 13 2019 |
12382 |
485.9 |
| Sep 13 2019 |
17765 |
485.9 |
| Sep 06 2019 |
12406 |
485.9 |
| Sep 06 2019 |
18064 |
485.9 |
| Aug 30 2019 |
12530 |
485.9 |
| Aug 30 2019 |
18191 |
485.9 |
| Aug 23 2019 |
12603 |
485.9 |
| Aug 23 2019 |
18380 |
485.9 |
| Aug 16 2019 |
12591 |
485.9 |
| Aug 16 2019 |
18307 |
485.9 |
| Aug 09 2019 |
12640 |
485.9 |
| Aug 09 2019 |
18369 |
485.9 |
| Aug 02 2019 |
12787 |
485.9 |
| Aug 02 2019 |
18513 |
485.9 |
| Jul 26 2019 |
12860 |
485.9 |
| Jul 26 2019 |
18602 |
485.9 |
| Jul 19 2019 |
12916 |
485.9 |
| Jul 19 2019 |
18755 |
485.9 |
| Jul 12 2019 |
13094 |
485.9 |
| Jul 12 2019 |
18879 |
485.9 |
| Jul 05 2019 |
13464 |
485.9 |
| Jul 05 2019 |
19265 |
485.9 |
| Jun 28 2019 |
13624 |
485.9 |
| Jun 28 2019 |
19450 |
485.9 |
| Jun 21 2019 |
13576 |
485.9 |
| Jun 21 2019 |
19333 |
485.9 |
| Jun 14 2019 |
13749 |
485.9 |
| Jun 14 2019 |
19445 |
485.9 |
| Jun 07 2019 |
13949 |
485.9 |
| Jun 07 2019 |
19654 |
485.9 |
| May 31 2019 |
13919 |
485.9 |
| May 31 2019 |
19566 |
485.9 |
| May 25 2016 |
7398 |
375.03 |
| May 25 2016 |
3944 |
355.01 |
| May 25 2016 |
5856 |
373.68 |
| May 25 2016 |
9074 |
364.52 |
| May 18 2016 |
3955 |
355.01 |
| May 18 2016 |
11289 |
411.69 |
| May 18 2016 |
5895 |
373.68 |
| May 18 2016 |
11216 |
381.28 |
| May 11 2016 |
5915 |
373.68 |
| May 11 2016 |
11219 |
411.69 |
| May 11 2016 |
3872 |
355.01 |
| May 11 2016 |
11197 |
381.28 |
| May 04 2016 |
3896 |
355.01 |
| May 04 2016 |
11146 |
411.69 |
| May 04 2016 |
5887 |
373.68 |
| May 04 2016 |
11164 |
381.28 |
| Apr 27 2016 |
11392 |
411.69 |
| Apr 27 2016 |
4034 |
355.01 |
| Apr 27 2016 |
6086 |
373.68 |
| Apr 27 2016 |
11384 |
381.28 |
| Apr 20 2016 |
6147 |
373.68 |
| Apr 20 2016 |
4103 |
355.01 |
| Apr 20 2016 |
11415 |
411.69 |
| Apr 20 2016 |
11435 |
381.28 |
| Apr 13 2016 |
11314 |
411.69 |
| Apr 13 2016 |
4142 |
355.01 |
| Apr 13 2016 |
6304 |
373.68 |
| Apr 13 2016 |
11384 |
381.28 |
| Apr 06 2016 |
6451 |
373.68 |
| Apr 06 2016 |
11352 |
411.69 |
| Apr 06 2016 |
4218 |
355.01 |
| Apr 06 2016 |
11460 |
381.28 |
| Mar 30 2016 |
6369 |
373.68 |
| Mar 30 2016 |
11230 |
411.69 |
| Mar 30 2016 |
4109 |
355.01 |
| Mar 30 2016 |
11380 |
381.28 |
| Mar 23 2016 |
4245 |
355.01 |
| Mar 23 2016 |
11261 |
411.69 |
| Mar 23 2016 |
6537 |
373.68 |
| Mar 23 2016 |
11495 |
381.28 |
| Mar 16 2016 |
4231 |
355.01 |
| Mar 16 2016 |
11155 |
411.69 |
| Mar 16 2016 |
6604 |
373.68 |
| Mar 16 2016 |
11429 |
381.28 |
| Mar 09 2016 |
4282 |
355.01 |
| Mar 09 2016 |
11131 |
411.69 |
| Mar 09 2016 |
6600 |
373.68 |
| Mar 09 2016 |
11479 |
381.28 |
| Mar 02 2016 |
6557 |
373.68 |
| Mar 02 2016 |
4287 |
355.01 |
| Mar 02 2016 |
11106 |
411.69 |
| Mar 02 2016 |
11440 |
381.28 |
| Feb 24 2016 |
4269 |
355.01 |
| Feb 24 2016 |
11060 |
411.69 |
| Feb 24 2016 |
6587 |
373.68 |
| Feb 24 2016 |
11418 |
381.28 |
| Feb 17 2016 |
11128 |
411.69 |
| Feb 17 2016 |
4295 |
355.01 |
| Feb 17 2016 |
6685 |
373.68 |
| Feb 17 2016 |
11533 |
381.28 |
| Feb 10 2016 |
6705 |
373.68 |
| Feb 10 2016 |
4320 |
355.01 |
| Feb 10 2016 |
11149 |
411.69 |
| Feb 10 2016 |
11553 |
381.28 |
| Feb 03 2016 |
11153 |
411.69 |
| Feb 03 2016 |
4322 |
355.01 |
| Feb 03 2016 |
6742 |
373.68 |
| Feb 03 2016 |
11568 |
381.28 |
| Jan 27 2016 |
11139 |
411.69 |
| Jan 27 2016 |
4322 |
355.01 |
| Jan 27 2016 |
6758 |
373.68 |
| Jan 27 2016 |
11573 |
381.28 |
| Jan 20 2016 |
11173 |
411.69 |
| Jan 20 2016 |
4326 |
355.01 |
| Jan 20 2016 |
6753 |
373.68 |
| Jan 20 2016 |
11582 |
381.28 |
| Jan 13 2016 |
6754 |
373.68 |
| Jan 13 2016 |
11199 |
411.69 |
| Jan 13 2016 |
4326 |
355.01 |
| Jan 13 2016 |
11594 |
381.28 |
| Jan 06 2016 |
4326 |
355.01 |
| Jan 06 2016 |
11202 |
411.69 |
| Jan 06 2016 |
6754 |
373.68 |
| Jan 06 2016 |
11600 |
381.28 |
| Dec 30 2015 |
11199 |
411.69 |
| Dec 30 2015 |
4324 |
355.01 |
| Dec 30 2015 |
6754 |
373.68 |
| Dec 30 2015 |
11600 |
381.28 |
| Dec 23 2015 |
11198 |
411.69 |
| Dec 23 2015 |
4324 |
355.01 |
| Dec 23 2015 |
6754 |
373.68 |
| Dec 23 2015 |
11601 |
381.28 |
| Dec 16 2015 |
4324 |
355.01 |
| Dec 16 2015 |
11198 |
411.69 |
| Dec 16 2015 |
6754 |
373.68 |
| Dec 16 2015 |
11601 |
381.28 |
| Dec 09 2015 |
4324 |
355.01 |
| Dec 09 2015 |
11206 |
411.69 |
| Dec 09 2015 |
6754 |
373.68 |
| Dec 09 2015 |
11604 |
381.28 |
| Dec 02 2015 |
11207 |
411.69 |
| Dec 02 2015 |
4324 |
355.01 |
| Dec 02 2015 |
6755 |
373.68 |
| Dec 02 2015 |
11605 |
381.28 |
| Nov 25 2015 |
6755 |
373.68 |
| Nov 25 2015 |
11207 |
411.69 |
| Nov 25 2015 |
4324 |
355.01 |
| Nov 25 2015 |
11606 |
381.28 |
| Nov 18 2015 |
4324 |
355.01 |
| Nov 18 2015 |
11207 |
411.69 |
| Nov 18 2015 |
6755 |
373.68 |
| Nov 18 2015 |
11606 |
381.28 |
| Nov 11 2015 |
4324 |
355.01 |
| Nov 11 2015 |
11207 |
411.69 |
| Nov 11 2015 |
6747 |
373.68 |
| Nov 11 2015 |
11607 |
381.28 |
| Nov 04 2015 |
6747 |
373.68 |
| Nov 04 2015 |
4324 |
355.01 |
| Nov 04 2015 |
11207 |
411.69 |
| Nov 04 2015 |
11607 |
381.28 |
| Oct 28 2015 |
11191 |
411.69 |
| Oct 28 2015 |
4313 |
355.01 |
| Oct 28 2015 |
6748 |
373.68 |
| Oct 28 2015 |
11593 |
381.28 |
| Oct 21 2015 |
6737 |
373.68 |
| Oct 21 2015 |
4307 |
355.01 |
| Oct 21 2015 |
11206 |
411.69 |
| Oct 21 2015 |
11590 |
381.28 |
| Oct 14 2015 |
6742 |
373.68 |
| Oct 14 2015 |
11216 |
411.69 |
| Oct 14 2015 |
4307 |
355.01 |
| Oct 14 2015 |
11594 |
381.28 |
| Oct 07 2015 |
11195 |
411.69 |
| Oct 07 2015 |
4307 |
355.01 |
| Oct 07 2015 |
6745 |
373.68 |
| Oct 07 2015 |
11589 |
381.28 |
| Sep 30 2015 |
11196 |
411.69 |
| Sep 30 2015 |
4316 |
355.01 |
| Sep 30 2015 |
6750 |
373.68 |
| Sep 30 2015 |
11601 |
381.28 |
| Sep 23 2015 |
4334 |
355.01 |
| Sep 23 2015 |
11196 |
411.69 |
| Sep 23 2015 |
6793 |
373.68 |
| Sep 23 2015 |
11644 |
381.28 |
| Sep 16 2015 |
6740 |
373.68 |
| Sep 16 2015 |
11193 |
411.69 |
| Sep 16 2015 |
4327 |
355.01 |
| Sep 16 2015 |
11615 |
381.28 |
| Sep 09 2015 |
4328 |
355.01 |
| Sep 09 2015 |
11195 |
411.69 |
| Sep 09 2015 |
6718 |
373.68 |
| Sep 09 2015 |
11620 |
381.28 |
| Sep 02 2015 |
4274 |
355.01 |
| Sep 02 2015 |
11120 |
411.69 |
| Sep 02 2015 |
6773 |
373.68 |
| Sep 02 2015 |
11584 |
381.28 |
| Aug 26 2015 |
6889 |
373.68 |
| Aug 26 2015 |
11280 |
411.69 |
| Aug 26 2015 |
4409 |
355.01 |
| Aug 26 2015 |
11727 |
381.28 |
| Aug 19 2015 |
11308 |
411.69 |
| Aug 19 2015 |
4380 |
355.01 |
| Aug 19 2015 |
7093 |
373.68 |
| Aug 19 2015 |
11896 |
381.28 |
| Aug 12 2015 |
11366 |
411.69 |
| Aug 12 2015 |
4410 |
355.01 |
| Aug 12 2015 |
7092 |
373.68 |
| Aug 12 2015 |
11950 |
381.28 |
| Aug 05 2015 |
11347 |
411.69 |
| Aug 05 2015 |
4431 |
355.01 |
| Aug 05 2015 |
7157 |
373.68 |
| Aug 05 2015 |
11953 |
381.28 |
| Jul 29 2015 |
7183 |
373.68 |
| Jul 29 2015 |
11464 |
411.69 |
| Jul 29 2015 |
4383 |
355.01 |
| Jul 29 2015 |
12123 |
381.28 |
| Jul 22 2015 |
11436 |
411.69 |
| Jul 22 2015 |
4385 |
355.01 |
| Jul 22 2015 |
7176 |
373.68 |
| Jul 22 2015 |
12136 |
381.28 |
| Jul 15 2015 |
11553 |
411.69 |
| Jul 15 2015 |
4512 |
355.01 |
| Jul 15 2015 |
7359 |
373.68 |
| Jul 15 2015 |
12261 |
381.28 |
| Jul 08 2015 |
4563 |
355.01 |
| Jul 08 2015 |
11594 |
411.69 |
| Jul 08 2015 |
7393 |
373.68 |
| Jul 08 2015 |
12393 |
381.28 |
| Jul 01 2015 |
11698 |
411.69 |
| Jul 01 2015 |
4602 |
355.01 |
| Jul 01 2015 |
7442 |
373.68 |
| Jul 01 2015 |
12479 |
381.28 |
| Jun 24 2015 |
4580 |
355.01 |
| Jun 24 2015 |
11736 |
411.69 |
| Jun 24 2015 |
7464 |
373.68 |
| Jun 24 2015 |
12542 |
381.28 |
| Jun 17 2015 |
4606 |
355.01 |
| Jun 17 2015 |
11792 |
411.69 |
| Jun 17 2015 |
7453 |
373.68 |
| Jun 17 2015 |
12612 |
381.28 |
| Jun 10 2015 |
7482 |
373.68 |
| Jun 10 2015 |
4599 |
355.01 |
| Jun 10 2015 |
11821 |
411.69 |
| Jun 10 2015 |
12556 |
381.28 |
| Jun 03 2015 |
11823 |
411.69 |
| Jun 03 2015 |
4588 |
355.01 |
| Jun 03 2015 |
7614 |
373.68 |
| Jun 03 2015 |
12758 |
381.28 |
| May 27 2015 |
15488 |
448.34 |
| May 27 2015 |
22690 |
448.34 |
