Apr 01 2020 |
3413 |
327.5 |
Mar 01 2020 |
3463 |
327.5 |
Feb 01 2020 |
3449 |
327.5 |
Jan 01 2020 |
3459 |
327.5 |
Dec 01 2019 |
3458 |
327.5 |
Nov 01 2019 |
3124 |
327.5 |
Oct 01 2019 |
3132 |
327.5 |
Sep 01 2019 |
3129 |
327.5 |
Aug 01 2019 |
3162 |
327.5 |
Jul 01 2019 |
3181 |
327.5 |
Jun 01 2019 |
3179 |
327.5 |
May 01 2019 |
3057 |
327.5 |
Apr 01 2019 |
3062 |
327.5 |
Mar 01 2019 |
3037 |
327.5 |
Feb 01 2019 |
3009 |
327.5 |
Jan 01 2019 |
2635 |
327.5 |
Dec 01 2018 |
3014 |
327.5 |
Nov 01 2018 |
2641 |
327.5 |
Oct 01 2018 |
2700 |
327.5 |
Sep 01 2018 |
2614 |
327.5 |
Aug 01 2018 |
2556 |
327.5 |
Jul 01 2018 |
2519 |
327.5 |
Jun 01 2018 |
2403 |
327.5 |
May 01 2018 |
2095 |
327.5 |
Apr 06 2016 |
15978 |
460.93 |
Apr 06 2016 |
23501 |
460.93 |
Mar 30 2016 |
15824 |
460.93 |
Mar 30 2016 |
23326 |
460.93 |
Mar 23 2016 |
16094 |
460.93 |
Mar 23 2016 |
23485 |
460.93 |
Mar 16 2016 |
16237 |
460.93 |
Mar 16 2016 |
23472 |
460.93 |
Mar 09 2016 |
16355 |
460.93 |
Mar 09 2016 |
23531 |
460.93 |
Mar 02 2016 |
16124 |
460.93 |
Mar 02 2016 |
23351 |
460.93 |
Feb 24 2016 |
16083 |
460.93 |
Feb 24 2016 |
23228 |
460.93 |
Feb 17 2016 |
16284 |
460.93 |
Feb 17 2016 |
23444 |
460.93 |
Feb 10 2016 |
16195 |
460.93 |
Feb 10 2016 |
23425 |
460.93 |
Feb 03 2016 |
16186 |
460.93 |
Feb 03 2016 |
23416 |
460.93 |
Jan 27 2016 |
16232 |
460.93 |
Jan 27 2016 |
23422 |
460.93 |
Jan 20 2016 |
16229 |
460.93 |
Jan 20 2016 |
23430 |
460.93 |
Jan 13 2016 |
16245 |
460.93 |
Jan 13 2016 |
23469 |
460.93 |
Jan 06 2016 |
16245 |
460.93 |
Jan 06 2016 |
23478 |
460.93 |
Dec 30 2015 |
16245 |
460.93 |
Dec 30 2015 |
23468 |
460.93 |
Dec 23 2015 |
16243 |
460.93 |
Dec 23 2015 |
23469 |
460.93 |
Dec 16 2015 |
16243 |
460.93 |
Dec 16 2015 |
23469 |
460.93 |
Dec 09 2015 |
16244 |
460.93 |
Dec 09 2015 |
23473 |
460.93 |
Dec 02 2015 |
16245 |
460.93 |
Dec 02 2015 |
23474 |
460.93 |
Nov 25 2015 |
16245 |
460.93 |
Nov 25 2015 |
23475 |
460.93 |
Nov 18 2015 |
16245 |
460.93 |
Nov 18 2015 |
23474 |
460.93 |
Nov 11 2015 |
16223 |
460.93 |
Nov 11 2015 |
23460 |
460.93 |
Nov 04 2015 |
16223 |
460.93 |
Nov 04 2015 |
23460 |
460.93 |
Oct 28 2015 |
16225 |
460.93 |
Oct 28 2015 |
23425 |
460.93 |
Oct 21 2015 |
16182 |
460.93 |
Oct 21 2015 |
23403 |
460.93 |
Oct 14 2015 |
16175 |
460.93 |
Oct 14 2015 |
23404 |
460.93 |
Oct 07 2015 |
16205 |
460.93 |
Oct 07 2015 |
23404 |
460.93 |
Sep 30 2015 |
16222 |
460.93 |
Sep 30 2015 |
23421 |
460.93 |
Sep 23 2015 |
16325 |
460.93 |
Sep 23 2015 |
23482 |
460.93 |
Sep 16 2015 |
16165 |
460.93 |
Sep 16 2015 |
23343 |
460.93 |
Sep 09 2015 |
16119 |
460.93 |
Sep 09 2015 |
23299 |
460.93 |
Sep 02 2015 |
16188 |
460.93 |
Sep 02 2015 |
23231 |
460.93 |
Aug 26 2015 |
16367 |
460.93 |
Aug 26 2015 |
23445 |
460.93 |
Aug 19 2015 |
16592 |
460.93 |
Aug 19 2015 |
23680 |
460.93 |
Aug 12 2015 |
16570 |
460.93 |
Aug 12 2015 |
23790 |
460.93 |
Aug 05 2015 |
16628 |
460.93 |
Aug 05 2015 |
23773 |
460.93 |
Jul 29 2015 |
16645 |
460.93 |
Jul 29 2015 |
24009 |
460.93 |
Jul 22 2015 |
16647 |
460.93 |
Jul 22 2015 |
24078 |
460.93 |
Jul 15 2015 |
16939 |
460.93 |
Jul 15 2015 |
24226 |
460.93 |
Jul 08 2015 |
17054 |
460.93 |
Jul 08 2015 |
24395 |
460.93 |
Jul 01 2015 |
17156 |
460.93 |
Jul 01 2015 |
24497 |
460.93 |
Jun 24 2015 |
17193 |
460.93 |
Jun 24 2015 |
24593 |
460.93 |
Jun 17 2015 |
17117 |
460.93 |
Jun 17 2015 |
24636 |
460.93 |
Jun 10 2015 |
17283 |
460.93 |
Jun 10 2015 |
24646 |
460.93 |
Jun 03 2015 |
17460 |
460.93 |
Jun 03 2015 |
24777 |
460.93 |
May 27 2015 |
17327 |
460.93 |
May 27 2015 |
24581 |
460.93 |