Jul 29 2021 |
7837 |
544.85 |
Jul 29 2021 |
10728 |
544.85 |
Jul 22 2021 |
7807 |
544.85 |
Jul 22 2021 |
10681 |
544.85 |
Jul 15 2021 |
7789 |
544.85 |
Jul 15 2021 |
10742 |
544.85 |
Jul 08 2021 |
7965 |
544.85 |
Jul 08 2021 |
10859 |
544.85 |
Jul 01 2021 |
7988 |
544.85 |
Jul 01 2021 |
10836 |
544.85 |
Jun 24 2021 |
7314 |
525.91 |
Jun 24 2021 |
9834 |
525.91 |
Jun 17 2021 |
7168 |
525.91 |
Jun 17 2021 |
9757 |
525.91 |
Jun 10 2021 |
5841 |
528.25 |
Jun 10 2021 |
9709 |
528.25 |
Jun 03 2021 |
9796 |
528.25 |
May 27 2021 |
6239 |
528.25 |
May 27 2021 |
9946 |
528.25 |
May 07 2021 |
21518 |
528.25 |
Jul 31 2020 |
8061 |
544.85 |
Jul 31 2020 |
12260 |
544.85 |
Jul 24 2020 |
8732 |
544.85 |
Jul 24 2020 |
13085 |
544.85 |
Jul 17 2020 |
9451 |
544.85 |
Jul 17 2020 |
13695 |
544.85 |
Jul 10 2020 |
10340 |
544.85 |
Jul 10 2020 |
14574 |
544.85 |
Jul 03 2020 |
10524 |
544.85 |
Jul 03 2020 |
14808 |
544.85 |
Jun 26 2020 |
10366 |
525.91 |
Jun 26 2020 |
14365 |
525.91 |
Jun 19 2020 |
10693 |
525.91 |
Jun 19 2020 |
14899 |
525.91 |
Jun 12 2020 |
11210 |
528.25 |
Jun 12 2020 |
15612 |
528.25 |
Jun 05 2020 |
11756 |
528.25 |
Jun 05 2020 |
16163 |
528.25 |
May 29 2020 |
12183 |
528.25 |
May 29 2020 |
16656 |
528.25 |
May 22 2020 |
12673 |
528.25 |
May 22 2020 |
17151 |
528.25 |
May 15 2020 |
12956 |
528.25 |
May 15 2020 |
17676 |
528.25 |
May 08 2020 |
13268 |
528.25 |
May 08 2020 |
18121 |
528.25 |
May 01 2020 |
13926 |
528.25 |
May 01 2020 |
18910 |
528.25 |
Apr 24 2020 |
14421 |
528.25 |
Apr 24 2020 |
20253 |
528.25 |
Apr 17 2020 |
14523 |
528.25 |
Apr 17 2020 |
20658 |
528.25 |
Apr 10 2020 |
14852 |
528.25 |
Apr 10 2020 |
21114 |
528.25 |
Apr 03 2020 |
15197 |
528.25 |
Apr 03 2020 |
21639 |
528.25 |
Mar 27 2020 |
15571 |
528.25 |
Mar 27 2020 |
22217 |
528.25 |
Mar 20 2020 |
15806 |
528.25 |
Mar 20 2020 |
22525 |
528.25 |
Mar 13 2020 |
15924 |
528.25 |
Mar 13 2020 |
22825 |
528.25 |
Mar 06 2020 |
16047 |
528.25 |
Mar 06 2020 |
23061 |
528.25 |
Feb 28 2020 |
16038 |
528.25 |
Feb 28 2020 |
23047 |
528.25 |
Jul 26 2019 |
18701 |
570.25 |
Jul 26 2019 |
26914 |
570.25 |
Jul 19 2019 |
18774 |
570.25 |
Jul 19 2019 |
27131 |
570.25 |
Jul 12 2019 |
18907 |
570.25 |
Jul 12 2019 |
27169 |
570.25 |
Jul 05 2019 |
19368 |
570.25 |
Jul 05 2019 |
27646 |
570.25 |
Jun 28 2019 |
19595 |
570.25 |
Jun 28 2019 |
27881 |
570.25 |
Jun 21 2019 |
19543 |
570.25 |
Jun 21 2019 |
27675 |
570.25 |
Jun 14 2019 |
19713 |
570.25 |
Jun 14 2019 |
27759 |
570.25 |
Jun 07 2019 |
19972 |
570.25 |
Jun 07 2019 |
28033 |
570.25 |
May 31 2019 |
19873 |
570.25 |
May 31 2019 |
27929 |
570.25 |
May 24 2019 |
19853 |
570.25 |
May 24 2019 |
27945 |
570.25 |
May 17 2019 |
19950 |
570.25 |
May 17 2019 |
27956 |
570.25 |
May 10 2019 |
19933 |
570.25 |
May 10 2019 |
27968 |
570.25 |
May 03 2019 |
19987 |
570.25 |
May 03 2019 |
28058 |
570.25 |
Apr 26 2019 |
19964 |
570.25 |
Apr 26 2019 |
27397 |
570.25 |
Apr 19 2019 |
20131 |
570.25 |
Apr 19 2019 |
27407 |
570.25 |
Apr 18 2019 |
20166 |
570.25 |
Apr 12 2019 |
20372 |
570.25 |
Apr 12 2019 |
27519 |
570.25 |
Apr 05 2019 |
19944 |
570.25 |
Apr 05 2019 |
26789 |
570.25 |
Mar 29 2019 |
19706 |
570.25 |
Mar 29 2019 |
5495 |
454.82 |
Mar 29 2019 |
26535 |
570.25 |
Mar 22 2019 |
19350 |
570.25 |
Mar 22 2019 |
5603 |
454.82 |
Mar 22 2019 |
26123 |
570.25 |
Mar 15 2019 |
5848 |
454.82 |
Mar 15 2019 |
19216 |
570.25 |
Mar 15 2019 |
26004 |
570.25 |
Mar 08 2019 |
5618 |
454.82 |
Mar 08 2019 |
19056 |
570.25 |
Mar 08 2019 |
25622 |
570.25 |
Mar 01 2019 |
19077 |
570.25 |
Mar 01 2019 |
5739 |
454.82 |
Mar 01 2019 |
25738 |
570.25 |
Feb 22 2019 |
19084 |
570.25 |
Feb 22 2019 |
5744 |
454.82 |
Feb 22 2019 |
25820 |
570.25 |
Feb 15 2019 |
19023 |
570.25 |
Feb 15 2019 |
5728 |
454.82 |
Feb 15 2019 |
25552 |
570.25 |
Feb 08 2019 |
18795 |
570.25 |
Feb 08 2019 |
5866 |
454.82 |
Feb 08 2019 |
25300 |
570.25 |
Feb 01 2019 |
5876 |
454.82 |
Feb 01 2019 |
18822 |
570.25 |
Feb 01 2019 |
25296 |
570.25 |
Jan 25 2019 |
5876 |
454.82 |
Jan 25 2019 |
18816 |
570.25 |
Jan 25 2019 |
25326 |
570.25 |
Jan 18 2019 |
5889 |
454.82 |
Jan 18 2019 |
18835 |
570.25 |
Jan 18 2019 |
25363 |
570.25 |
Jan 11 2019 |
18803 |
570.25 |
Jan 11 2019 |
5889 |
454.82 |
Jan 11 2019 |
25332 |
570.25 |
Jan 04 2019 |
18822 |
570.25 |
Jan 04 2019 |
5889 |
454.82 |
Jan 04 2019 |
25347 |
570.25 |
Dec 28 2018 |
5897 |
454.82 |
Dec 28 2018 |
18822 |
570.25 |
Dec 28 2018 |
25347 |
570.25 |
Dec 21 2018 |
5897 |
454.82 |
Dec 21 2018 |
18822 |
570.25 |
Dec 21 2018 |
25347 |
570.25 |
Dec 14 2018 |
5897 |
454.82 |
Dec 14 2018 |
18822 |
570.25 |
Dec 14 2018 |
25347 |
570.25 |
Dec 07 2018 |
18810 |
570.25 |
Dec 07 2018 |
5886 |
454.82 |
Dec 07 2018 |
25336 |
570.25 |
Nov 30 2018 |
18810 |
570.25 |
Nov 30 2018 |
5886 |
454.82 |
Nov 30 2018 |
25336 |
570.25 |
Nov 23 2018 |
18810 |
570.25 |
Nov 23 2018 |
5888 |
454.82 |
Nov 23 2018 |
25336 |
570.25 |
Nov 16 2018 |
18810 |
570.25 |
Nov 16 2018 |
5888 |
454.82 |
Nov 16 2018 |
25336 |
570.25 |
Nov 09 2018 |
5888 |
454.82 |
Nov 09 2018 |
18810 |
570.25 |
Nov 09 2018 |
25337 |
570.25 |
Nov 02 2018 |
18810 |
570.25 |
Nov 02 2018 |
5888 |
454.82 |
Nov 02 2018 |
25298 |
570.25 |
Oct 26 2018 |
5888 |
454.82 |
Oct 26 2018 |
18810 |
570.25 |
Oct 26 2018 |
25288 |
570.25 |
Oct 19 2018 |
5888 |
454.82 |
Oct 19 2018 |
18810 |
570.25 |
Oct 19 2018 |
25324 |
570.25 |
Oct 12 2018 |
18787 |
570.25 |
Oct 12 2018 |
5880 |
454.82 |
Oct 12 2018 |
25256 |
570.25 |
Oct 05 2018 |
18737 |
570.25 |
Oct 05 2018 |
5880 |
454.82 |
Oct 05 2018 |
25379 |
570.25 |
Sep 28 2018 |
5886 |
454.82 |
Sep 28 2018 |
18742 |
570.25 |
Sep 28 2018 |
24784 |
570.25 |
Sep 21 2018 |
5825 |
454.82 |
Sep 21 2018 |
18675 |
570.25 |
Sep 21 2018 |
24722 |
570.25 |
Sep 14 2018 |
18753 |
570.25 |
Sep 14 2018 |
5946 |
454.82 |
Sep 14 2018 |
24796 |
570.25 |
Sep 07 2018 |
5970 |
454.82 |
Sep 07 2018 |
18896 |
570.25 |
Sep 07 2018 |
25252 |
570.25 |
Aug 31 2018 |
19002 |
570.25 |
Aug 31 2018 |
6053 |
454.82 |
Aug 31 2018 |
25336 |
570.25 |
Aug 24 2018 |
18813 |
570.25 |
Aug 24 2018 |
6140 |
454.82 |
Aug 24 2018 |
25284 |
570.25 |
Aug 17 2018 |
19124 |
570.25 |
Aug 17 2018 |
6129 |
454.82 |
Aug 17 2018 |
25582 |
570.25 |
Aug 10 2018 |
19096 |
570.25 |
Aug 10 2018 |
6127 |
454.82 |
Aug 10 2018 |
25676 |
570.25 |
Aug 03 2018 |
6170 |
454.82 |
Aug 03 2018 |
19291 |
570.25 |
Aug 03 2018 |
25909 |
570.25 |
Jul 27 2018 |
6247 |
454.82 |
Jul 20 2018 |
6352 |
454.82 |
Jul 13 2018 |
6433 |
454.82 |
Jul 06 2018 |
15960 |
513.08 |
Jul 06 2018 |
6420 |
454.82 |
Jul 06 2018 |
21282 |
513.08 |
Jun 29 2018 |
6401 |
454.82 |
Jun 29 2018 |
14862 |
499.27 |
Jun 29 2018 |
19760 |
499.27 |
Jun 22 2018 |
6504 |
454.82 |
Jun 22 2018 |
16462 |
515.75 |
Jun 22 2018 |
21870 |
515.75 |
Jun 15 2018 |
6516 |
454.82 |
Jun 15 2018 |
17095 |
526.34 |
Jun 15 2018 |
22965 |
526.34 |
Jun 08 2018 |
17279 |
526.34 |
Jun 08 2018 |
6613 |
454.82 |
Jun 08 2018 |
23170 |
526.34 |
Jun 01 2018 |
16764 |
516.56 |
Jun 01 2018 |
6566 |
454.82 |
Jun 01 2018 |
22598 |
516.56 |
May 25 2018 |
6575 |
454.82 |
May 25 2018 |
15908 |
504.92 |
May 25 2018 |
21518 |
504.92 |
May 18 2018 |
15435 |
498.97 |
May 18 2018 |
6502 |
454.82 |
May 18 2018 |
20934 |
498.97 |
May 11 2018 |
6459 |
454.82 |
May 11 2018 |
15374 |
498.97 |
May 11 2018 |
21059 |
498.97 |
May 04 2018 |
14548 |
486.67 |
May 04 2018 |
6509 |
454.82 |
May 04 2018 |
19844 |
486.67 |
Apr 27 2018 |
6603 |
454.82 |
Apr 27 2018 |
14580 |
486.67 |
Apr 27 2018 |
19734 |
486.67 |
Apr 20 2018 |
13828 |
477.49 |
Apr 20 2018 |
6550 |
454.82 |
Apr 20 2018 |
18714 |
477.49 |
Apr 13 2018 |
13785 |
477.49 |
Apr 13 2018 |
6417 |
454.82 |
Apr 13 2018 |
18647 |
477.49 |
Apr 06 2018 |
14553 |
486.67 |
Apr 06 2018 |
6425 |
454.82 |
Apr 06 2018 |
18704 |
477.09 |
Mar 30 2018 |
14658 |
486.67 |
Mar 30 2018 |
18972 |
477.09 |
Mar 23 2018 |
14677 |
486.67 |
Mar 23 2018 |
19125 |
477.09 |
Mar 16 2018 |
14711 |
486.67 |
Mar 16 2018 |
19067 |
477.09 |
Mar 09 2018 |
14614 |
486.67 |
Mar 09 2018 |
19049 |
477.09 |
Mar 02 2018 |
14756 |
486.67 |
Mar 02 2018 |
19309 |
477.09 |
Feb 23 2018 |
14899 |
486.67 |
Feb 23 2018 |
19464 |
477.09 |
Feb 16 2018 |
14860 |
486.67 |
Feb 16 2018 |
19453 |
477.09 |
Feb 09 2018 |
14886 |
486.67 |
Feb 09 2018 |
19265 |
477.09 |
Feb 02 2018 |
14851 |
486.67 |
Feb 02 2018 |
19169 |
477.09 |
Jan 26 2018 |
14888 |
486.67 |
Jan 26 2018 |
19223 |
477.09 |
Jan 19 2018 |
14889 |
486.67 |
Jan 19 2018 |
19220 |
477.09 |
Jan 12 2018 |
14868 |
486.67 |
Jan 12 2018 |
19206 |
477.09 |
Jan 05 2018 |
14896 |
486.67 |
Jan 05 2018 |
19233 |
477.09 |
Dec 29 2017 |
14897 |
486.67 |
Dec 29 2017 |
19233 |
477.09 |
Dec 22 2017 |
14899 |
486.67 |
Dec 22 2017 |
19235 |
477.09 |
Dec 15 2017 |
14888 |
486.67 |
Dec 15 2017 |
19231 |
477.09 |
Dec 08 2017 |
14888 |
486.67 |
Dec 08 2017 |
19231 |
477.09 |
Dec 01 2017 |
14888 |
486.67 |
Dec 01 2017 |
19231 |
477.09 |
Nov 24 2017 |
14888 |
486.67 |
Nov 24 2017 |
19231 |
477.09 |
Nov 17 2017 |
14888 |
486.67 |
Nov 17 2017 |
19232 |
477.09 |
Nov 10 2017 |
14888 |
486.67 |
Nov 10 2017 |
19244 |
477.09 |
Nov 03 2017 |
14889 |
486.67 |
Nov 03 2017 |
19245 |
477.09 |
Oct 27 2017 |
14889 |
486.67 |
Oct 27 2017 |
19283 |
477.09 |
Oct 20 2017 |
14905 |
486.67 |
Oct 20 2017 |
19217 |
477.09 |
Oct 13 2017 |
14905 |
486.67 |
Oct 13 2017 |
19248 |
477.09 |
Oct 06 2017 |
14890 |
486.67 |
Oct 06 2017 |
19241 |
477.09 |
Sep 29 2017 |
14909 |
486.67 |
Sep 29 2017 |
19152 |
477.09 |
Sep 22 2017 |
14904 |
486.67 |
Sep 22 2017 |
19338 |
477.09 |
Sep 15 2017 |
14993 |
486.67 |
Sep 15 2017 |
19412 |
477.09 |
Sep 08 2017 |
15016 |
486.67 |
Sep 08 2017 |
19538 |
477.09 |
Sep 01 2017 |
13771 |
472.03 |
Sep 01 2017 |
19615 |
477.09 |
Aug 25 2017 |
13799 |
472.03 |
Aug 25 2017 |
19968 |
477.09 |
Aug 18 2017 |
13835 |
472.03 |
Aug 18 2017 |
18844 |
467.43 |
Aug 11 2017 |
13773 |
472.03 |
Aug 11 2017 |
18873 |
467.43 |
Aug 04 2017 |
13897 |
472.03 |
Aug 04 2017 |
19062 |
467.43 |
Jul 28 2017 |
13942 |
472.03 |
Jul 28 2017 |
19183 |
467.43 |
Jul 21 2017 |
14043 |
472.03 |
Jul 21 2017 |
19311 |
467.43 |
Jul 14 2017 |
14134 |
472.03 |
Jul 14 2017 |
19378 |
467.43 |
Jul 07 2017 |
16709 |
497.67 |
Jul 07 2017 |
23097 |
495.64 |
Jun 30 2017 |
16816 |
497.67 |
Jun 30 2017 |
23181 |
495.64 |
Jun 23 2017 |
18661 |
506.35 |
Jun 23 2017 |
23343 |
495.64 |
Jun 16 2017 |
18702 |
506.35 |
Jun 16 2017 |
23344 |
495.64 |
Jun 09 2017 |
18737 |
505.92 |
Jun 09 2017 |
23268 |
495.64 |
Jun 02 2017 |
19526 |
514.44 |
Jun 02 2017 |
24408 |
502.45 |
May 26 2017 |
19719 |
514.44 |
May 26 2017 |
24516 |
502.45 |
May 19 2017 |
19767 |
514.44 |
May 19 2017 |
24832 |
502.45 |
May 12 2017 |
19936 |
514.44 |
May 12 2017 |
24984 |
502.45 |
May 05 2017 |
20545 |
522.45 |
May 05 2017 |
26518 |
515.47 |
Apr 28 2017 |
20247 |
522.45 |
Apr 28 2017 |
26192 |
515.47 |
Apr 21 2017 |
20537 |
522.45 |
Apr 21 2017 |
26455 |
515.47 |
Apr 14 2017 |
20542 |
522.45 |
Apr 14 2017 |
27020 |
520.21 |
Apr 07 2017 |
20685 |
522.45 |
Apr 07 2017 |
26708 |
520.21 |
Mar 31 2017 |
21030 |
522.45 |
Mar 31 2017 |
26883 |
520.21 |
Mar 24 2017 |
12147 |
439.9 |
Mar 24 2017 |
20765 |
522.45 |
Mar 24 2017 |
23922 |
498.69 |
Mar 17 2017 |
20861 |
522.45 |
Mar 17 2017 |
6952 |
388.78 |
Mar 17 2017 |
18729 |
458.01 |
Mar 10 2017 |
20985 |
522.45 |
Mar 10 2017 |
6967 |
388.78 |
Mar 10 2017 |
18795 |
458.01 |
Mar 03 2017 |
20882 |
522.45 |
Mar 03 2017 |
8463 |
403.97 |
Mar 03 2017 |
15830 |
437.09 |
Feb 24 2017 |
20745 |
522.45 |
Feb 24 2017 |
8548 |
403.97 |
Feb 24 2017 |
15871 |
437.09 |
Feb 17 2017 |
20484 |
522.45 |
Feb 17 2017 |
8582 |
403.97 |
Feb 17 2017 |
15924 |
437.09 |
Feb 10 2017 |
20506 |
522.45 |
Feb 10 2017 |
8691 |
403.97 |
Feb 10 2017 |
16026 |
437.09 |
Feb 03 2017 |
8665 |
403.97 |
Feb 03 2017 |
20511 |
522.45 |
Feb 03 2017 |
15986 |
437.09 |
Jan 27 2017 |
20541 |
522.45 |
Jan 27 2017 |
8639 |
403.97 |
Jan 27 2017 |
16000 |
437.09 |
Jan 20 2017 |
20523 |
522.45 |
Jan 20 2017 |
8620 |
403.97 |
Jan 20 2017 |
15954 |
437.09 |
Jan 13 2017 |
8627 |
403.97 |
Jan 13 2017 |
20535 |
522.45 |
Jan 13 2017 |
15936 |
437.09 |
Jan 06 2017 |
8627 |
403.97 |
Jan 06 2017 |
20540 |
522.45 |
Jan 06 2017 |
15950 |
437.09 |
Dec 30 2016 |
20551 |
522.45 |
Dec 30 2016 |
8627 |
403.97 |
Dec 30 2016 |
15953 |
437.09 |
Dec 23 2016 |
8627 |
403.97 |
Dec 23 2016 |
20551 |
522.45 |
Dec 23 2016 |
15953 |
437.09 |
Dec 16 2016 |
8627 |
403.97 |
Dec 16 2016 |
20541 |
522.45 |
Dec 16 2016 |
15948 |
437.09 |
Dec 09 2016 |
20541 |
522.45 |
Dec 09 2016 |
8626 |
403.97 |
Dec 09 2016 |
15948 |
437.09 |
Dec 02 2016 |
20541 |
522.45 |
Dec 02 2016 |
8626 |
403.97 |
Dec 02 2016 |
15949 |
437.09 |
Nov 25 2016 |
8626 |
403.97 |
Nov 25 2016 |
20537 |
522.45 |
Nov 25 2016 |
15944 |
437.09 |
Nov 18 2016 |
20537 |
522.45 |
Nov 18 2016 |
8626 |
403.97 |
Nov 18 2016 |
15944 |
437.09 |
Nov 11 2016 |
20537 |
522.45 |
Nov 11 2016 |
8618 |
403.97 |
Nov 11 2016 |
15941 |
437.09 |
Nov 04 2016 |
20537 |
522.45 |
Nov 04 2016 |
8618 |
403.97 |
Nov 04 2016 |
15941 |
437.09 |
Oct 28 2016 |
8632 |
403.97 |
Oct 28 2016 |
20538 |
522.45 |
Oct 28 2016 |
15959 |
437.09 |
Oct 21 2016 |
20537 |
522.45 |
Oct 21 2016 |
8640 |
403.97 |
Oct 21 2016 |
15976 |
437.09 |
Oct 14 2016 |
20458 |
522.45 |
Oct 14 2016 |
8650 |
403.97 |
Oct 14 2016 |
15960 |
437.09 |
Oct 07 2016 |
8650 |
403.97 |
Oct 07 2016 |
20485 |
522.45 |
Oct 07 2016 |
15968 |
437.09 |
Sep 30 2016 |
20545 |
522.45 |
Sep 30 2016 |
8660 |
403.97 |
Sep 30 2016 |
15987 |
437.09 |
Sep 23 2016 |
20591 |
522.45 |
Sep 23 2016 |
8574 |
403.97 |
Sep 23 2016 |
15875 |
437.09 |
Sep 16 2016 |
20704 |
522.45 |
Sep 16 2016 |
8547 |
403.97 |
Sep 16 2016 |
15895 |
437.09 |
Sep 09 2016 |
20790 |
522.45 |
Sep 09 2016 |
8652 |
403.97 |
Sep 09 2016 |
15977 |
437.09 |
Sep 02 2016 |
22341 |
542.51 |
Sep 02 2016 |
8684 |
403.97 |
Sep 02 2016 |
18165 |
452.43 |
Aug 26 2016 |
22401 |
542.51 |
Aug 26 2016 |
8378 |
403.97 |
Aug 26 2016 |
17944 |
452.43 |
Aug 19 2016 |
8387 |
403.97 |
Aug 19 2016 |
22144 |
538.34 |
Aug 19 2016 |
17602 |
449.81 |
Aug 12 2016 |
22440 |
538.34 |
Aug 12 2016 |
8359 |
403.97 |
Aug 12 2016 |
19203 |
449.81 |
Aug 05 2016 |
22263 |
538.34 |
Aug 05 2016 |
8417 |
403.97 |
Aug 05 2016 |
19315 |
449.81 |
Jul 29 2016 |
8295 |
403.97 |
Jul 29 2016 |
22333 |
538.34 |
Jul 29 2016 |
19510 |
449.81 |
Jul 22 2016 |
8417 |
403.97 |
Jul 22 2016 |
22893 |
542.45 |
Jul 22 2016 |
19717 |
449.81 |
Jun 22 2016 |
11691 |
432.77 |
Jun 22 2016 |
20893 |
511.51 |
Jun 22 2016 |
18140 |
432.43 |
Jun 15 2016 |
12029 |
434.2 |
Jun 15 2016 |
20939 |
511.51 |
Jun 15 2016 |
16667 |
421.55 |
Jun 08 2016 |
20634 |
505.97 |
Jun 08 2016 |
12063 |
434.2 |
Jun 08 2016 |
16707 |
421.55 |
Jun 01 2016 |
20510 |
504 |
Jun 01 2016 |
12116 |
434.2 |
Jun 01 2016 |
16980 |
421.55 |
May 25 2016 |
20414 |
504 |
May 25 2016 |
11973 |
432.77 |
May 25 2016 |
18595 |
432.43 |
May 18 2016 |
20591 |
504 |
May 18 2016 |
12059 |
432.77 |
May 18 2016 |
18737 |
432.43 |
May 11 2016 |
12093 |
432.77 |
May 11 2016 |
20503 |
504 |
May 11 2016 |
18718 |
432.43 |
May 04 2016 |
20377 |
504 |
May 04 2016 |
12026 |
432.77 |
May 04 2016 |
18640 |
432.43 |
Apr 27 2016 |
20739 |
504 |
Apr 27 2016 |
12225 |
432.77 |
Apr 27 2016 |
18904 |
432.43 |
Apr 20 2016 |
12196 |
432.77 |
Apr 20 2016 |
20742 |
504 |
Apr 20 2016 |
18950 |
432.43 |
Apr 13 2016 |
20568 |
504 |
Apr 13 2016 |
12441 |
432.24 |
Apr 13 2016 |
21500 |
449.39 |
Apr 06 2016 |
12721 |
432.24 |
Apr 06 2016 |
20701 |
504 |
Apr 06 2016 |
21737 |
449.39 |
Mar 30 2016 |
12577 |
432.24 |
Mar 30 2016 |
20575 |
504 |
Mar 30 2016 |
21573 |
449.39 |
Mar 23 2016 |
20549 |
504 |
Mar 23 2016 |
21962 |
519.16 |
Mar 23 2016 |
27502 |
488.89 |
Mar 16 2016 |
20504 |
504 |
Mar 16 2016 |
22146 |
519.16 |
Mar 16 2016 |
27535 |
488.89 |
Mar 09 2016 |
20382 |
504 |
Mar 09 2016 |
22284 |
519.16 |
Mar 09 2016 |
27613 |
488.89 |
Mar 02 2016 |
21904 |
519.16 |
Mar 02 2016 |
20337 |
504 |
Mar 02 2016 |
27349 |
488.89 |
Feb 24 2016 |
20250 |
504 |
Feb 24 2016 |
21842 |
519.16 |
Feb 24 2016 |
27197 |
488.89 |
Feb 17 2016 |
20346 |
504 |
Feb 17 2016 |
22099 |
519.16 |
Feb 17 2016 |
27480 |
488.89 |
Feb 10 2016 |
21932 |
519.16 |
Feb 10 2016 |
20286 |
504 |
Feb 10 2016 |
27401 |
488.89 |
Feb 03 2016 |
20265 |
504 |
Feb 03 2016 |
21897 |
519.16 |
Feb 03 2016 |
27372 |
488.89 |
Jan 27 2016 |
20183 |
504 |
Jan 27 2016 |
21945 |
519.16 |
Jan 27 2016 |
27338 |
488.89 |
Jan 20 2016 |
20223 |
504 |
Jan 20 2016 |
21943 |
519.16 |
Jan 20 2016 |
27337 |
488.89 |
Jan 13 2016 |
21967 |
519.16 |
Jan 13 2016 |
20271 |
504 |
Jan 13 2016 |
27381 |
488.89 |
Jan 06 2016 |
20284 |
504 |
Jan 06 2016 |
21967 |
519.16 |
Jan 06 2016 |
27390 |
488.89 |
Dec 30 2015 |
20270 |
504 |
Dec 30 2015 |
21967 |
519.16 |
Dec 30 2015 |
27373 |
488.89 |
Dec 23 2015 |
20269 |
504 |
Dec 23 2015 |
21965 |
519.16 |
Dec 23 2015 |
27373 |
488.89 |
Dec 16 2015 |
20269 |
504 |
Dec 16 2015 |
21965 |
519.16 |
Dec 16 2015 |
27374 |
488.89 |
Dec 09 2015 |
20279 |
504 |
Dec 09 2015 |
21966 |
519.16 |
Dec 09 2015 |
27380 |
488.89 |
Dec 02 2015 |
20281 |
504 |
Dec 02 2015 |
21967 |
519.16 |
Dec 02 2015 |
27382 |
488.89 |
Nov 25 2015 |
21967 |
519.16 |
Nov 25 2015 |
20281 |
504 |
Nov 25 2015 |
27383 |
488.89 |
Nov 18 2015 |
20281 |
504 |
Nov 18 2015 |
21966 |
519.16 |
Nov 18 2015 |
27382 |
488.89 |
Nov 11 2015 |
20281 |
504 |
Nov 11 2015 |
21934 |
519.16 |
Nov 11 2015 |
27361 |
488.89 |
Nov 04 2015 |
21934 |
519.16 |
Nov 04 2015 |
20281 |
504 |
Nov 04 2015 |
27361 |
488.89 |
Oct 28 2015 |
20243 |
504 |
Oct 28 2015 |
21936 |
519.16 |
Oct 28 2015 |
27318 |
488.89 |
Oct 21 2015 |
21856 |
519.16 |
Oct 21 2015 |
20266 |
504 |
Oct 21 2015 |
27287 |
488.89 |
Oct 14 2015 |
21844 |
519.16 |
Oct 14 2015 |
20246 |
504 |
Oct 14 2015 |
27268 |
488.89 |
Oct 07 2015 |
20187 |
504 |
Oct 07 2015 |
21885 |
519.16 |
Oct 07 2015 |
27268 |
488.89 |
Sep 30 2015 |
20184 |
504 |
Sep 30 2015 |
21899 |
519.16 |
Sep 30 2015 |
27282 |
488.89 |
Sep 23 2015 |
20152 |
504 |
Sep 23 2015 |
22007 |
519.16 |
Sep 23 2015 |
27321 |
488.89 |
Sep 16 2015 |
21781 |
519.16 |
Sep 16 2015 |
20129 |
504 |
Sep 16 2015 |
27191 |
488.89 |
Sep 09 2015 |
20090 |
504 |
Sep 09 2015 |
21739 |
519.16 |
Sep 09 2015 |
27121 |
488.89 |
Sep 02 2015 |
19893 |
504 |
Sep 02 2015 |
21847 |
519.16 |
Sep 02 2015 |
27064 |
488.89 |
Aug 26 2015 |
22034 |
519.16 |
Aug 26 2015 |
20141 |
504 |
Aug 26 2015 |
27254 |
488.89 |
Aug 19 2015 |
21274 |
517.35 |
Aug 19 2015 |
22287 |
519.16 |
Aug 19 2015 |
29278 |
501.97 |
Aug 12 2015 |
21398 |
516.81 |
Aug 12 2015 |
22258 |
519.16 |
Aug 12 2015 |
29273 |
500.64 |
Aug 05 2015 |
21036 |
513.56 |
Aug 05 2015 |
22353 |
519.16 |
Aug 05 2015 |
28992 |
499.51 |
Jul 29 2015 |
22309 |
519.16 |
Jul 29 2015 |
20815 |
508.17 |
Jul 29 2015 |
28617 |
494.8 |
Jul 22 2015 |
20278 |
502.6 |
Jul 22 2015 |
22295 |
519.16 |
Jul 22 2015 |
28710 |
494.8 |
Jul 15 2015 |
19936 |
497.32 |
Jul 15 2015 |
22645 |
519.16 |
Jul 15 2015 |
28901 |
494.8 |
Jul 08 2015 |
20155 |
499.87 |
Jul 08 2015 |
28109 |
487.84 |
Jul 01 2015 |
20266 |
499.87 |
Jul 01 2015 |
28238 |
487.84 |
Jun 24 2015 |
20331 |
499.87 |
Jun 24 2015 |
28346 |
487.84 |
Jun 17 2015 |
12217 |
516.39 |
Jun 17 2015 |
19818 |
492.66 |
Jun 17 2015 |
17064 |
460.51 |
Jun 17 2015 |
27114 |
478.54 |
Jun 10 2015 |
17235 |
460.51 |
Jun 10 2015 |
12347 |
516.39 |
Jun 10 2015 |
19828 |
492.66 |
Jun 10 2015 |
27173 |
478.54 |
Jun 03 2015 |
19817 |
492.66 |
Jun 03 2015 |
12232 |
516.39 |
Jun 03 2015 |
17414 |
460.51 |
Jun 03 2015 |
27353 |
478.54 |