| May 19 2017 |
7985 |
483.79 |
| May 12 2017 |
8098 |
483.79 |
| May 05 2017 |
8316 |
483.79 |
| Apr 28 2017 |
8346 |
483.79 |
| Apr 21 2017 |
8474 |
483.79 |
| Apr 14 2017 |
8653 |
483.79 |
| Apr 07 2017 |
8673 |
483.79 |
| Mar 31 2017 |
8989 |
483.79 |
| Mar 24 2017 |
8761 |
483.79 |
| Mar 17 2017 |
8906 |
483.79 |
| Mar 10 2017 |
8770 |
483.79 |
| Mar 03 2017 |
8801 |
483.79 |
| Feb 24 2017 |
8924 |
483.79 |
| Feb 17 2017 |
8817 |
483.79 |
| Feb 10 2017 |
8944 |
483.79 |
| Feb 03 2017 |
8908 |
483.79 |
| Jan 27 2017 |
8894 |
483.79 |
| Jan 20 2017 |
8916 |
483.79 |
| Jan 13 2017 |
8916 |
483.79 |
| Jan 06 2017 |
8916 |
483.79 |
| Dec 30 2016 |
8911 |
483.79 |
| Dec 23 2016 |
8911 |
483.79 |
| Dec 16 2016 |
8911 |
483.79 |
| Dec 09 2016 |
8919 |
483.79 |
| Dec 02 2016 |
8919 |
483.79 |
| Nov 25 2016 |
8908 |
483.79 |
| Nov 18 2016 |
8908 |
483.79 |
| Nov 11 2016 |
8908 |
483.79 |
| Nov 04 2016 |
8908 |
483.79 |
| Oct 28 2016 |
8897 |
483.79 |
| Oct 21 2016 |
8897 |
483.79 |
| Oct 14 2016 |
8920 |
483.79 |
| Oct 07 2016 |
8917 |
483.79 |
| Sep 30 2016 |
8960 |
483.79 |
| Sep 23 2016 |
8929 |
483.79 |
| Sep 16 2016 |
8940 |
483.79 |
| Sep 09 2016 |
9042 |
483.79 |
| Sep 02 2016 |
9214 |
483.79 |
| Aug 26 2016 |
8981 |
483.79 |
| Aug 19 2016 |
9156 |
483.79 |
| Aug 12 2016 |
9536 |
483.79 |
| Aug 12 2016 |
24006 |
483.79 |
| Aug 05 2016 |
9599 |
483.79 |
| Aug 05 2016 |
24128 |
483.79 |
| Jul 29 2016 |
9658 |
483.79 |
| Jul 29 2016 |
24322 |
483.79 |
| Jul 22 2016 |
9765 |
483.79 |
| Jul 22 2016 |
24539 |
483.79 |
| Jun 22 2016 |
9889 |
489.04 |
| Jun 22 2016 |
26318 |
489.04 |
| Jun 15 2016 |
10232 |
489.04 |
| Jun 15 2016 |
26587 |
489.04 |
| Jun 08 2016 |
10367 |
489.04 |
| Jun 08 2016 |
26704 |
489.04 |
| Jun 01 2016 |
10533 |
489.04 |
| Jun 01 2016 |
26996 |
489.04 |
| May 25 2016 |
10211 |
483.79 |
| May 25 2016 |
26124 |
483.79 |
| May 18 2016 |
10283 |
483.79 |
| May 18 2016 |
26377 |
483.79 |
| May 11 2016 |
10181 |
483.79 |
| May 11 2016 |
26416 |
483.79 |
| May 04 2016 |
10166 |
483.79 |
| May 04 2016 |
26296 |
483.79 |
| Apr 27 2016 |
10409 |
483.79 |
| Apr 27 2016 |
26641 |
483.79 |
| Apr 20 2016 |
10453 |
483.79 |
| Apr 20 2016 |
26621 |
483.79 |
| Apr 13 2016 |
10491 |
483.79 |
| Apr 13 2016 |
26570 |
483.79 |
| Apr 06 2016 |
10662 |
483.79 |
| Apr 06 2016 |
26848 |
483.79 |
| Mar 30 2016 |
10346 |
483.79 |
| Mar 30 2016 |
26708 |
483.79 |
| Mar 23 2016 |
10712 |
483.79 |
| Mar 23 2016 |
26805 |
483.79 |
| Mar 16 2016 |
10665 |
483.79 |
| Mar 16 2016 |
26817 |
483.79 |
| Mar 09 2016 |
10752 |
483.79 |
| Mar 09 2016 |
26887 |
483.79 |
| Mar 02 2016 |
10770 |
483.79 |
| Mar 02 2016 |
26623 |
483.79 |
| Feb 24 2016 |
10711 |
483.79 |
| Feb 24 2016 |
26468 |
483.79 |
| Feb 17 2016 |
10837 |
483.79 |
| Feb 17 2016 |
26731 |
483.79 |
| Feb 10 2016 |
10909 |
483.79 |
| Feb 10 2016 |
26662 |
483.79 |
| Feb 03 2016 |
10920 |
483.79 |
| Feb 03 2016 |
26642 |
483.79 |
| Jan 27 2016 |
10920 |
483.79 |
| Jan 27 2016 |
26631 |
483.79 |
| Jan 20 2016 |
10938 |
483.79 |
| Jan 20 2016 |
26641 |
483.79 |
| Jan 13 2016 |
10938 |
483.79 |
| Jan 13 2016 |
26685 |
483.79 |
| Jan 06 2016 |
10938 |
483.79 |
| Jan 06 2016 |
26694 |
483.79 |
| Dec 30 2015 |
10948 |
483.79 |
| Dec 30 2015 |
26673 |
483.79 |
| Dec 23 2015 |
10948 |
483.79 |
| Dec 23 2015 |
26672 |
483.79 |
| Dec 16 2015 |
10948 |
483.79 |
| Dec 16 2015 |
26672 |
483.79 |
| Dec 09 2015 |
10948 |
483.79 |
| Dec 09 2015 |
26677 |
483.79 |
| Dec 02 2015 |
10948 |
483.79 |
| Dec 02 2015 |
26679 |
483.79 |
| Nov 25 2015 |
10948 |
483.79 |
| Nov 25 2015 |
26680 |
483.79 |
| Nov 18 2015 |
10948 |
483.79 |
| Nov 18 2015 |
26679 |
483.79 |
| Nov 11 2015 |
10948 |
483.79 |
| Nov 11 2015 |
26660 |
483.79 |
| Nov 04 2015 |
10948 |
483.79 |
| Nov 04 2015 |
26660 |
483.79 |
| Oct 28 2015 |
10932 |
483.79 |
| Oct 28 2015 |
26616 |
483.79 |
| Oct 21 2015 |
10901 |
483.79 |
| Oct 21 2015 |
26592 |
483.79 |
| Oct 14 2015 |
10901 |
483.79 |
| Oct 14 2015 |
26579 |
483.79 |
| Oct 07 2015 |
10909 |
483.79 |
| Oct 07 2015 |
26581 |
483.79 |
| Sep 30 2015 |
10927 |
483.79 |
| Sep 30 2015 |
26595 |
483.79 |
| Sep 23 2015 |
10825 |
483.79 |
| Sep 23 2015 |
26644 |
483.79 |
| Sep 16 2015 |
10778 |
483.79 |
| Sep 16 2015 |
26515 |
483.79 |
| Sep 09 2015 |
10690 |
483.79 |
| Sep 09 2015 |
26452 |
483.79 |
| Sep 02 2015 |
10565 |
483.79 |
| Sep 02 2015 |
26398 |
483.79 |
| Aug 26 2015 |
10795 |
483.79 |
| Aug 26 2015 |
26591 |
483.79 |
| Aug 19 2015 |
10701 |
483.79 |
| Aug 19 2015 |
26855 |
483.79 |
| Aug 12 2015 |
10797 |
483.79 |
| Aug 12 2015 |
26988 |
483.79 |
| Aug 05 2015 |
10514 |
478.53 |
| Aug 05 2015 |
26271 |
478.53 |
| Jul 29 2015 |
10411 |
478.53 |
| Jul 29 2015 |
26499 |
478.53 |
| Jul 22 2015 |
10490 |
478.53 |
| Jul 22 2015 |
26563 |
478.53 |
| Jul 15 2015 |
10678 |
478.53 |
| Jul 15 2015 |
26753 |
478.53 |
| Jul 08 2015 |
10741 |
478.53 |
| Jul 08 2015 |
26914 |
478.53 |
| Jul 01 2015 |
10862 |
478.53 |
| Jul 01 2015 |
27017 |
478.53 |
| Jun 24 2015 |
10831 |
478.53 |
| Jun 24 2015 |
27119 |
478.53 |
| Jun 17 2015 |
10715 |
478.53 |
| Jun 17 2015 |
27113 |
478.53 |
| Jun 10 2015 |
10811 |
478.53 |
| Jun 10 2015 |
27172 |
478.53 |
| Jun 03 2015 |
9260 |
448.23 |
| Jun 03 2015 |
22867 |
448.23 |
