Mar 27 2020 |
16569 |
554.04 |
Mar 27 2020 |
24346 |
554.04 |
Mar 20 2020 |
16913 |
554.04 |
Mar 20 2020 |
24686 |
554.04 |
Mar 13 2020 |
17249 |
554.04 |
Mar 13 2020 |
25017 |
554.04 |
Mar 06 2020 |
16967 |
542.32 |
Mar 06 2020 |
24346 |
542.32 |
Feb 28 2020 |
15902 |
526.4 |
Feb 28 2020 |
3088 |
401.66 |
Feb 28 2020 |
16315 |
531.42 |
Feb 28 2020 |
22306 |
521.01 |
Feb 21 2020 |
16077 |
531.26 |
Feb 21 2020 |
3002 |
401.66 |
Feb 21 2020 |
15746 |
526.4 |
Feb 21 2020 |
21624 |
516.36 |
Feb 14 2020 |
15795 |
526.4 |
Feb 14 2020 |
3038 |
401.66 |
Feb 14 2020 |
16155 |
531.26 |
Feb 14 2020 |
21672 |
516.36 |
Feb 07 2020 |
3081 |
401.66 |
Feb 07 2020 |
15688 |
526.4 |
Feb 07 2020 |
16105 |
531.26 |
Feb 07 2020 |
21507 |
516.36 |
Jan 31 2020 |
3084 |
401.66 |
Jan 31 2020 |
15727 |
526.4 |
Jan 31 2020 |
16177 |
531.26 |
Jan 31 2020 |
21571 |
516.36 |
Jan 24 2020 |
16194 |
531.26 |
Jan 24 2020 |
3078 |
401.66 |
Jan 24 2020 |
15766 |
526.4 |
Jan 24 2020 |
21598 |
516.36 |
Jan 17 2020 |
3078 |
401.66 |
Jan 17 2020 |
15615 |
526.4 |
Jan 17 2020 |
16214 |
531.26 |
Jan 17 2020 |
21481 |
516.36 |
Jan 10 2020 |
15612 |
526.4 |
Jan 10 2020 |
3078 |
401.66 |
Jan 10 2020 |
16214 |
531.26 |
Jan 10 2020 |
21478 |
516.36 |
Jan 03 2020 |
3079 |
401.66 |
Jan 03 2020 |
15621 |
526.4 |
Jan 03 2020 |
16216 |
531.26 |
Jan 03 2020 |
21490 |
516.36 |
Dec 27 2019 |
3081 |
401.66 |
Dec 27 2019 |
15612 |
526.4 |
Dec 27 2019 |
16216 |
531.26 |
Dec 27 2019 |
21484 |
516.36 |
Dec 20 2019 |
15612 |
526.4 |
Dec 20 2019 |
3081 |
401.66 |
Dec 20 2019 |
16216 |
531.26 |
Dec 20 2019 |
21484 |
516.36 |
Dec 13 2019 |
3081 |
401.66 |
Dec 13 2019 |
15613 |
526.4 |
Dec 13 2019 |
16217 |
531.26 |
Dec 13 2019 |
21485 |
516.36 |
Dec 06 2019 |
16217 |
531.26 |
Dec 06 2019 |
15606 |
526.4 |
Dec 06 2019 |
3081 |
401.66 |
Dec 06 2019 |
21474 |
516.36 |
Nov 29 2019 |
15557 |
526.4 |
Nov 29 2019 |
3081 |
401.66 |
Nov 29 2019 |
16217 |
531.26 |
Nov 29 2019 |
21457 |
516.36 |
Nov 22 2019 |
3081 |
401.66 |
Nov 22 2019 |
15557 |
526.4 |
Nov 22 2019 |
16217 |
531.26 |
Nov 22 2019 |
21457 |
516.36 |
Nov 15 2019 |
16217 |
531.26 |
Nov 15 2019 |
3081 |
401.66 |
Nov 15 2019 |
15558 |
526.4 |
Nov 15 2019 |
21462 |
516.36 |
Nov 08 2019 |
15571 |
526.4 |
Nov 08 2019 |
3081 |
401.66 |
Nov 08 2019 |
16157 |
531.26 |
Nov 08 2019 |
21383 |
516.36 |
Nov 01 2019 |
15827 |
531.26 |
Nov 01 2019 |
15562 |
526.4 |
Nov 01 2019 |
3081 |
401.66 |
Nov 01 2019 |
21102 |
516.36 |
Oct 25 2019 |
15827 |
531.26 |
Oct 25 2019 |
15581 |
526.4 |
Oct 25 2019 |
3082 |
401.66 |
Oct 25 2019 |
21119 |
516.36 |
Oct 18 2019 |
3082 |
401.66 |
Oct 18 2019 |
15581 |
526.4 |
Oct 18 2019 |
15913 |
531.26 |
Oct 18 2019 |
21170 |
516.36 |
Oct 11 2019 |
3085 |
401.66 |
Oct 11 2019 |
15582 |
526.4 |
Oct 11 2019 |
15854 |
531.26 |
Oct 11 2019 |
21127 |
516.36 |
Oct 04 2019 |
15608 |
526.4 |
Oct 04 2019 |
3083 |
401.66 |
Oct 04 2019 |
15801 |
531.26 |
Oct 04 2019 |
21093 |
516.36 |
Sep 27 2019 |
15803 |
531.26 |
Sep 27 2019 |
15607 |
526.4 |
Sep 27 2019 |
3083 |
401.66 |
Sep 27 2019 |
21228 |
516.36 |
Sep 20 2019 |
15621 |
526.4 |
Sep 20 2019 |
3122 |
401.66 |
Sep 20 2019 |
15736 |
531.26 |
Sep 20 2019 |
21199 |
516.36 |
Sep 13 2019 |
15618 |
526.4 |
Sep 13 2019 |
3159 |
401.66 |
Sep 13 2019 |
15828 |
531.26 |
Sep 13 2019 |
21241 |
516.36 |
Sep 06 2019 |
16155 |
531.26 |
Sep 06 2019 |
3160 |
401.66 |
Sep 06 2019 |
15636 |
526.4 |
Sep 06 2019 |
21627 |
516.36 |
Aug 30 2019 |
15807 |
526.4 |
Aug 30 2019 |
3199 |
401.66 |
Aug 30 2019 |
16250 |
531.26 |
Aug 30 2019 |
21764 |
516.36 |
Aug 23 2019 |
3241 |
401.66 |
Aug 23 2019 |
15944 |
526.4 |
Aug 23 2019 |
16457 |
531.26 |
Aug 23 2019 |
22013 |
516.36 |
Aug 16 2019 |
15925 |
526.4 |
Aug 16 2019 |
3290 |
401.66 |
Aug 16 2019 |
16361 |
531.26 |
Aug 16 2019 |
21915 |
516.36 |
Aug 09 2019 |
16437 |
531.26 |
Aug 09 2019 |
15988 |
526.4 |
Aug 09 2019 |
3300 |
401.66 |
Aug 09 2019 |
21994 |
516.36 |
Aug 02 2019 |
3327 |
401.66 |
Aug 02 2019 |
16156 |
526.4 |
Aug 02 2019 |
16584 |
531.26 |
Aug 02 2019 |
22171 |
516.36 |
Jul 26 2019 |
15136 |
512.43 |
Jul 26 2019 |
3336 |
401.66 |
Jul 26 2019 |
16549 |
531.26 |
Jul 26 2019 |
21503 |
509.89 |
Jul 19 2019 |
15171 |
512.43 |
Jul 19 2019 |
3376 |
401.66 |
Jul 19 2019 |
16821 |
531.26 |
Jul 19 2019 |
21685 |
509.89 |
Jul 12 2019 |
15333 |
512.43 |
Jul 12 2019 |
3370 |
401.66 |
Jul 12 2019 |
16760 |
531.26 |
Jul 12 2019 |
21758 |
509.89 |
Jul 05 2019 |
15766 |
512.43 |
Jul 05 2019 |
3380 |
401.66 |
Jul 05 2019 |
16990 |
531.26 |
Jul 05 2019 |
22193 |
509.89 |
Jun 28 2019 |
15960 |
512.43 |
Jun 28 2019 |
3419 |
401.66 |
Jun 28 2019 |
17103 |
531.26 |
Jun 28 2019 |
22384 |
509.89 |
Jun 21 2019 |
17069 |
531.26 |
Jun 21 2019 |
15950 |
512.43 |
Jun 21 2019 |
3391 |
401.66 |
Jun 21 2019 |
22251 |
509.89 |
Jun 14 2019 |
16121 |
512.43 |
Jun 14 2019 |
3339 |
401.66 |
Jun 14 2019 |
17020 |
531.26 |
Jun 14 2019 |
22368 |
509.89 |
Jun 07 2019 |
16364 |
512.43 |
Jun 07 2019 |
3393 |
401.66 |
Jun 07 2019 |
17139 |
531.26 |
Jun 07 2019 |
22596 |
509.89 |
May 31 2019 |
17118 |
531.26 |
May 31 2019 |
16278 |
512.43 |
May 31 2019 |
3475 |
401.66 |
May 31 2019 |
22505 |
509.89 |
May 24 2019 |
16247 |
512.43 |
May 24 2019 |
3436 |
401.66 |
May 24 2019 |
17084 |
531.26 |
May 24 2019 |
22536 |
509.89 |
May 17 2019 |
17139 |
531.26 |
May 17 2019 |
16296 |
512.43 |
May 17 2019 |
3501 |
401.66 |
May 17 2019 |
22492 |
509.89 |
May 10 2019 |
16705 |
522.82 |
May 10 2019 |
3501 |
401.66 |
May 10 2019 |
16276 |
512.43 |
May 10 2019 |
21540 |
501.58 |
May 03 2019 |
16304 |
512.43 |
May 03 2019 |
3516 |
401.66 |
May 03 2019 |
16771 |
522.82 |
May 03 2019 |
21574 |
501.58 |
Apr 26 2019 |
15898 |
507.79 |
Apr 26 2019 |
3508 |
401.66 |
Apr 26 2019 |
16906 |
522.82 |
Apr 26 2019 |
20379 |
496 |
Apr 19 2019 |
16067 |
507.79 |
Apr 19 2019 |
3536 |
401.66 |
Apr 19 2019 |
16855 |
522.82 |
Apr 19 2019 |
20315 |
496 |
Apr 18 2019 |
16864 |
522.82 |
Apr 18 2019 |
16085 |
507.79 |
Apr 18 2019 |
3542 |
401.66 |
Apr 12 2019 |
16243 |
507.79 |
Apr 12 2019 |
3558 |
401.66 |
Apr 12 2019 |
16889 |
522.82 |
Apr 12 2019 |
20406 |
496 |
Apr 05 2019 |
15912 |
507.79 |
Apr 05 2019 |
3490 |
401.66 |
Apr 05 2019 |
16245 |
522.82 |
Apr 05 2019 |
19932 |
496 |
Mar 29 2019 |
15694 |
507.79 |
Mar 29 2019 |
3362 |
401.66 |
Mar 29 2019 |
15554 |
515.01 |
Mar 29 2019 |
19731 |
496 |
Mar 22 2019 |
15253 |
515.01 |
Mar 22 2019 |
14055 |
490.78 |
Mar 22 2019 |
3421 |
401.66 |
Mar 22 2019 |
17814 |
482.03 |
Mar 15 2019 |
2821 |
383.08 |
Mar 15 2019 |
13675 |
487.37 |
Mar 15 2019 |
14598 |
504.73 |
Mar 15 2019 |
17206 |
477.07 |
Mar 08 2019 |
2699 |
383.08 |
Mar 08 2019 |
13584 |
487.37 |
Mar 08 2019 |
12882 |
485.7 |
Mar 08 2019 |
16143 |
470.09 |
Mar 01 2019 |
13625 |
487.86 |
Mar 01 2019 |
2055 |
364.51 |
Mar 01 2019 |
12465 |
479.72 |
Mar 01 2019 |
14978 |
460.31 |
Feb 22 2019 |
12772 |
482.66 |
Feb 22 2019 |
13644 |
487.86 |
Feb 22 2019 |
2058 |
364.51 |
Feb 22 2019 |
15037 |
460.31 |
Feb 15 2019 |
13554 |
487.86 |
Feb 15 2019 |
2068 |
364.51 |
Feb 15 2019 |
12665 |
482.66 |
Feb 15 2019 |
14900 |
460.31 |
Feb 08 2019 |
13398 |
487.86 |
Feb 08 2019 |
3476 |
399.46 |
Feb 08 2019 |
10385 |
456.79 |
Feb 08 2019 |
13478 |
450.03 |
Feb 01 2019 |
3479 |
399.46 |
Feb 01 2019 |
13433 |
487.86 |
Feb 01 2019 |
10392 |
456.79 |
Feb 01 2019 |
13482 |
450.03 |
Jan 25 2019 |
3479 |
399.46 |
Jan 25 2019 |
13443 |
487.86 |
Jan 25 2019 |
10401 |
456.79 |
Jan 25 2019 |
13533 |
450.03 |
Jan 18 2019 |
3482 |
399.46 |
Jan 18 2019 |
13459 |
487.86 |
Jan 18 2019 |
10454 |
456.79 |
Jan 18 2019 |
13551 |
450.03 |
Jan 11 2019 |
13440 |
487.86 |
Jan 11 2019 |
3482 |
399.46 |
Jan 11 2019 |
10454 |
456.79 |
Jan 11 2019 |
13536 |
450.03 |
Jan 04 2019 |
10455 |
456.79 |
Jan 04 2019 |
13454 |
487.86 |
Jan 04 2019 |
3482 |
399.46 |
Jan 04 2019 |
13545 |
450.03 |
Dec 28 2018 |
3490 |
399.46 |
Dec 28 2018 |
13454 |
487.86 |
Dec 28 2018 |
10455 |
456.79 |
Dec 28 2018 |
13545 |
450.03 |
Dec 21 2018 |
3490 |
399.46 |
Dec 21 2018 |
13454 |
487.86 |
Dec 21 2018 |
10455 |
456.79 |
Dec 21 2018 |
13545 |
450.03 |
Dec 14 2018 |
10455 |
456.79 |
Dec 14 2018 |
3490 |
399.46 |
Dec 14 2018 |
13454 |
487.86 |
Dec 14 2018 |
13545 |
450.03 |
Dec 07 2018 |
13447 |
487.86 |
Dec 07 2018 |
3484 |
399.46 |
Dec 07 2018 |
10455 |
456.79 |
Dec 07 2018 |
13540 |
450.03 |
Nov 30 2018 |
10455 |
456.79 |
Nov 30 2018 |
13447 |
487.86 |
Nov 30 2018 |
3484 |
399.46 |
Nov 30 2018 |
13540 |
450.03 |
Nov 23 2018 |
10455 |
456.79 |
Nov 23 2018 |
13447 |
487.86 |
Nov 23 2018 |
3484 |
399.46 |
Nov 23 2018 |
13540 |
450.03 |
Nov 16 2018 |
13447 |
487.86 |
Nov 16 2018 |
3484 |
399.46 |
Nov 16 2018 |
10455 |
456.79 |
Nov 16 2018 |
13540 |
450.03 |
Nov 09 2018 |
3484 |
399.46 |
Nov 09 2018 |
13447 |
487.86 |
Nov 09 2018 |
10456 |
456.79 |
Nov 09 2018 |
13541 |
450.03 |
Nov 02 2018 |
13447 |
487.86 |
Nov 02 2018 |
3484 |
399.46 |
Nov 02 2018 |
10456 |
456.79 |
Nov 02 2018 |
13513 |
450.03 |
Oct 26 2018 |
10453 |
456.79 |
Oct 26 2018 |
3484 |
399.46 |
Oct 26 2018 |
13447 |
487.86 |
Oct 26 2018 |
13510 |
450.03 |
Oct 19 2018 |
3484 |
399.46 |
Oct 19 2018 |
13447 |
487.86 |
Oct 19 2018 |
10464 |
456.79 |
Oct 19 2018 |
13531 |
450.03 |
Oct 12 2018 |
13422 |
487.86 |
Oct 12 2018 |
3482 |
399.46 |
Oct 12 2018 |
10420 |
456.79 |
Oct 12 2018 |
13478 |
450.03 |
Oct 05 2018 |
10442 |
456.79 |
Oct 05 2018 |
13390 |
487.86 |
Oct 05 2018 |
3482 |
399.46 |
Oct 05 2018 |
13590 |
450.03 |
Sep 28 2018 |
3486 |
399.46 |
Sep 28 2018 |
13404 |
487.86 |
Sep 28 2018 |
10205 |
456.79 |
Sep 28 2018 |
13264 |
450.03 |
Sep 21 2018 |
3439 |
399.46 |
Sep 21 2018 |
13375 |
487.86 |
Sep 21 2018 |
10182 |
456.79 |
Sep 21 2018 |
13244 |
450.03 |
Sep 14 2018 |
13440 |
487.86 |
Sep 14 2018 |
3495 |
399.46 |
Sep 14 2018 |
10220 |
456.79 |
Sep 14 2018 |
13286 |
450.03 |
Sep 07 2018 |
3514 |
399.46 |
Sep 07 2018 |
10398 |
456.79 |
Sep 07 2018 |
13566 |
487.86 |
Sep 07 2018 |
13539 |
450.03 |
Aug 31 2018 |
10439 |
456.79 |
Aug 31 2018 |
13654 |
487.86 |
Aug 31 2018 |
3566 |
399.46 |
Aug 31 2018 |
13627 |
450.03 |
Aug 24 2018 |
10468 |
456.79 |
Aug 24 2018 |
13537 |
487.86 |
Aug 24 2018 |
3610 |
399.46 |
Aug 24 2018 |
13648 |
450.03 |
Aug 17 2018 |
13773 |
487.86 |
Aug 17 2018 |
10451 |
456.79 |
Aug 17 2018 |
3598 |
399.46 |
Aug 17 2018 |
13799 |
450.03 |
Aug 10 2018 |
14496 |
496.28 |
Aug 10 2018 |
3600 |
399.46 |
Aug 10 2018 |
10478 |
456.79 |
Aug 10 2018 |
13057 |
443.87 |
Aug 03 2018 |
3627 |
399.46 |
Aug 03 2018 |
14630 |
496.28 |
Aug 03 2018 |
10642 |
456.79 |
Aug 03 2018 |
13170 |
443.87 |
Jul 27 2018 |
3667 |
399.46 |
Jul 27 2018 |
13579 |
484.11 |
Jul 27 2018 |
10750 |
456.79 |
Jul 27 2018 |
13223 |
443.87 |
Jul 20 2018 |
13775 |
484.11 |
Jul 20 2018 |
3739 |
399.46 |
Jul 20 2018 |
10701 |
456.79 |
Jul 20 2018 |
13403 |
443.87 |
Jul 13 2018 |
10888 |
456.79 |
Jul 13 2018 |
3799 |
399.46 |
Jul 13 2018 |
13577 |
484.11 |
Jul 13 2018 |
13279 |
443.87 |
Jul 06 2018 |
13547 |
484.11 |
Jul 06 2018 |
10706 |
456.79 |
Jul 06 2018 |
3791 |
399.46 |
Jul 06 2018 |
13069 |
443.87 |
Jun 29 2018 |
10706 |
456.79 |
Jun 29 2018 |
3770 |
399.46 |
Jun 29 2018 |
13553 |
484.11 |
Jun 29 2018 |
13080 |
443.87 |
Jun 22 2018 |
3841 |
399.46 |
Jun 22 2018 |
13866 |
484.11 |
Jun 22 2018 |
10925 |
456.79 |
Jun 22 2018 |
13352 |
443.87 |
Jun 15 2018 |
3854 |
399.46 |
Jun 15 2018 |
10990 |
456.79 |
Jun 15 2018 |
13821 |
484.11 |
Jun 15 2018 |
13336 |
443.87 |
Jun 08 2018 |
13969 |
484.11 |
Jun 08 2018 |
3800 |
396.04 |
Jun 08 2018 |
11047 |
456.79 |
Jun 08 2018 |
13476 |
443.87 |
Jun 01 2018 |
11414 |
456.79 |
Jun 01 2018 |
14065 |
484.11 |
Jun 01 2018 |
3769 |
396.04 |
Jun 01 2018 |
13796 |
443.87 |
May 25 2018 |
3770 |
396.04 |
May 25 2018 |
14139 |
484.11 |
May 25 2018 |
11453 |
456.79 |
May 25 2018 |
14000 |
443.87 |
May 18 2018 |
11544 |
456.79 |
May 18 2018 |
14158 |
484.11 |
May 18 2018 |
3740 |
396.04 |
May 18 2018 |
14061 |
443.87 |
May 11 2018 |
3692 |
396.04 |
May 11 2018 |
14094 |
484.11 |
May 11 2018 |
11682 |
457.75 |
May 11 2018 |
13883 |
441.74 |
May 04 2018 |
14316 |
484.11 |
May 04 2018 |
11904 |
457.75 |
May 04 2018 |
3727 |
396.04 |
May 04 2018 |
14074 |
441.74 |
Apr 27 2018 |
3793 |
396.04 |
Apr 27 2018 |
15102 |
492.52 |
Apr 27 2018 |
11847 |
457.75 |
Apr 27 2018 |
14011 |
441.74 |
Apr 20 2018 |
15231 |
492.52 |
Apr 20 2018 |
3764 |
396.04 |
Apr 20 2018 |
10756 |
447.32 |
Apr 20 2018 |
14095 |
441.74 |
Apr 13 2018 |
15190 |
492.52 |
Apr 13 2018 |
10662 |
447.32 |
Apr 13 2018 |
3708 |
396.04 |
Apr 13 2018 |
14047 |
441.74 |
Apr 06 2018 |
15092 |
492.52 |
Apr 06 2018 |
3711 |
396.04 |
Apr 06 2018 |
10877 |
447.32 |
Apr 06 2018 |
14115 |
441.74 |
Mar 30 2018 |
3705 |
396.04 |
Mar 30 2018 |
15194 |
492.52 |
Mar 30 2018 |
11140 |
447.32 |
Mar 30 2018 |
14319 |
441.74 |
Mar 23 2018 |
3710 |
396.04 |
Mar 23 2018 |
11277 |
447.32 |
Mar 23 2018 |
14396 |
483.53 |
Mar 23 2018 |
15052 |
446.51 |
Mar 16 2018 |
10383 |
439.71 |
Mar 16 2018 |
4341 |
411.8 |
Mar 16 2018 |
14657 |
485.98 |
Mar 16 2018 |
14916 |
445.75 |
Mar 09 2018 |
4311 |
411.8 |
Mar 09 2018 |
13234 |
471.69 |
Mar 09 2018 |
10491 |
441.02 |
Mar 09 2018 |
15049 |
447.01 |
Mar 02 2018 |
4411 |
411.8 |
Mar 02 2018 |
13350 |
471.69 |
Mar 02 2018 |
10538 |
441.02 |
Mar 02 2018 |
15269 |
447.01 |
Feb 23 2018 |
9782 |
433.28 |
Feb 23 2018 |
4494 |
411.8 |
Feb 23 2018 |
13478 |
471.69 |
Feb 23 2018 |
15378 |
447.01 |
Feb 16 2018 |
4421 |
411.8 |
Feb 16 2018 |
13444 |
471.69 |
Feb 16 2018 |
9801 |
433.28 |
Feb 16 2018 |
15381 |
447.01 |
Feb 09 2018 |
13466 |
471.69 |
Feb 09 2018 |
3519 |
389.2 |
Feb 09 2018 |
10822 |
443.48 |
Feb 09 2018 |
14382 |
440.31 |
Feb 02 2018 |
3523 |
389.2 |
Feb 02 2018 |
13407 |
471.69 |
Feb 02 2018 |
10788 |
443.48 |
Feb 02 2018 |
14314 |
440.31 |
Jan 26 2018 |
3523 |
389.2 |
Jan 26 2018 |
13439 |
471.69 |
Jan 26 2018 |
10836 |
443.48 |
Jan 26 2018 |
14341 |
440.31 |
Jan 19 2018 |
13441 |
471.69 |
Jan 19 2018 |
3523 |
389.2 |
Jan 19 2018 |
10840 |
443.48 |
Jan 19 2018 |
14349 |
440.31 |
Jan 12 2018 |
3509 |
389.2 |
Jan 12 2018 |
13413 |
471.69 |
Jan 12 2018 |
10858 |
443.48 |
Jan 12 2018 |
14354 |
440.31 |
Jan 05 2018 |
10858 |
443.48 |
Jan 05 2018 |
13447 |
471.69 |
Jan 05 2018 |
3509 |
389.2 |
Jan 05 2018 |
14375 |
440.31 |
Dec 29 2017 |
13448 |
471.69 |
Dec 29 2017 |
3515 |
389.2 |
Dec 29 2017 |
10858 |
443.48 |
Dec 29 2017 |
14375 |
440.31 |
Dec 22 2017 |
13450 |
471.69 |
Dec 22 2017 |
3515 |
389.2 |
Dec 22 2017 |
10858 |
443.48 |
Dec 22 2017 |
14376 |
440.31 |
Dec 15 2017 |
10858 |
443.48 |
Dec 15 2017 |
13442 |
471.69 |
Dec 15 2017 |
3515 |
389.2 |
Dec 15 2017 |
14375 |
440.31 |
Dec 08 2017 |
10858 |
443.48 |
Dec 08 2017 |
13442 |
471.69 |
Dec 08 2017 |
3515 |
389.2 |
Dec 08 2017 |
14375 |
440.31 |
Dec 01 2017 |
13442 |
471.69 |
Dec 01 2017 |
3515 |
389.2 |
Dec 01 2017 |
10858 |
443.48 |
Dec 01 2017 |
14375 |
440.31 |
Nov 24 2017 |
10858 |
443.48 |
Nov 24 2017 |
3515 |
389.2 |
Nov 24 2017 |
13442 |
471.69 |
Nov 24 2017 |
14375 |
440.31 |
Nov 17 2017 |
10859 |
443.48 |
Nov 17 2017 |
3515 |
389.2 |
Nov 17 2017 |
13442 |
471.69 |
Nov 17 2017 |
14375 |
440.31 |
Nov 10 2017 |
3515 |
389.2 |
Nov 10 2017 |
13442 |
471.69 |
Nov 10 2017 |
10873 |
443.48 |
Nov 10 2017 |
14384 |
440.31 |
Nov 03 2017 |
13443 |
471.69 |
Nov 03 2017 |
3515 |
389.2 |
Nov 03 2017 |
10873 |
443.48 |
Nov 03 2017 |
14385 |
440.31 |
Oct 27 2017 |
10912 |
443.48 |
Oct 27 2017 |
13443 |
471.69 |
Oct 27 2017 |
3515 |
389.2 |
Oct 27 2017 |
14427 |
440.31 |
Oct 20 2017 |
3509 |
389.2 |
Oct 20 2017 |
13460 |
471.69 |
Oct 20 2017 |
10844 |
443.48 |
Oct 20 2017 |
14383 |
440.31 |
Oct 13 2017 |
13460 |
471.69 |
Oct 13 2017 |
3512 |
389.2 |
Oct 13 2017 |
10882 |
443.48 |
Oct 13 2017 |
14405 |
440.31 |
Oct 06 2017 |
3512 |
389.2 |
Oct 06 2017 |
13449 |
471.69 |
Oct 06 2017 |
10877 |
443.48 |
Oct 06 2017 |
14400 |
440.31 |
Sep 29 2017 |
10875 |
443.48 |
Sep 29 2017 |
13466 |
471.69 |
Sep 29 2017 |
3516 |
389.2 |
Sep 29 2017 |
14318 |
440.31 |
Sep 22 2017 |
13461 |
471.69 |
Sep 22 2017 |
3514 |
389.2 |
Sep 22 2017 |
11033 |
443.48 |
Sep 22 2017 |
14446 |
440.31 |
Sep 15 2017 |
13546 |
471.69 |
Sep 15 2017 |
3484 |
389.2 |
Sep 15 2017 |
11047 |
443.48 |
Sep 15 2017 |
14525 |
440.31 |
Sep 08 2017 |
11004 |
443.48 |
Sep 08 2017 |
13563 |
471.69 |
Sep 08 2017 |
3397 |
389.2 |
Sep 08 2017 |
14632 |
440.31 |
Sep 01 2017 |
10283 |
437.23 |
Sep 01 2017 |
3457 |
389.2 |
Sep 01 2017 |
11023 |
443.48 |
Sep 01 2017 |
13638 |
432.77 |
Aug 25 2017 |
3431 |
389.2 |
Aug 25 2017 |
10294 |
437.23 |
Aug 25 2017 |
11386 |
443.48 |
Aug 25 2017 |
14000 |
432.77 |
Aug 18 2017 |
3600 |
389.2 |
Aug 18 2017 |
10349 |
437.23 |
Aug 18 2017 |
11420 |
443.48 |
Aug 18 2017 |
14092 |
432.77 |
Aug 11 2017 |
10341 |
437.23 |
Aug 11 2017 |
3571 |
389.2 |
Aug 11 2017 |
11471 |
443.48 |
Aug 11 2017 |
14147 |
432.77 |
Aug 04 2017 |
6263 |
394.75 |
Aug 04 2017 |
3633 |
389.2 |
Aug 04 2017 |
11545 |
443.48 |
Aug 04 2017 |
13082 |
423.65 |
Jul 28 2017 |
3649 |
389.2 |
Jul 28 2017 |
6295 |
394.75 |
Jul 28 2017 |
11644 |
443.48 |
Jul 28 2017 |
13194 |
423.65 |
Jul 21 2017 |
11714 |
443.48 |
Jul 21 2017 |
3685 |
389.2 |
Jul 21 2017 |
6405 |
394.75 |
Jul 21 2017 |
13296 |
423.65 |
Jul 14 2017 |
3763 |
389.2 |
Jul 14 2017 |
6458 |
394.75 |
Jul 14 2017 |
11774 |
443.48 |
Jul 14 2017 |
13373 |
423.65 |
Jul 07 2017 |
6493 |
394.75 |
Jul 07 2017 |
3827 |
389.2 |
Jul 07 2017 |
11802 |
443.48 |
Jul 07 2017 |
13426 |
423.65 |
Jun 30 2017 |
11850 |
443.48 |
Jun 30 2017 |
6532 |
394.75 |
Jun 30 2017 |
3811 |
389.2 |
Jun 30 2017 |
13480 |
423.65 |
Jun 23 2017 |
12006 |
443.48 |
Jun 23 2017 |
7492 |
394.75 |
Jun 23 2017 |
13585 |
423.65 |
Jun 16 2017 |
7594 |
394.75 |
Jun 16 2017 |
12023 |
443.48 |
Jun 16 2017 |
13536 |
423.65 |
Jun 09 2017 |
11884 |
443.48 |
Jun 09 2017 |
7623 |
394.75 |
Jun 09 2017 |
13445 |
423.65 |
Jun 02 2017 |
12196 |
443.48 |
Jun 02 2017 |
7673 |
394.75 |
Jun 02 2017 |
13664 |
423.65 |
May 26 2017 |
7747 |
394.75 |
May 26 2017 |
12456 |
445.2 |
May 26 2017 |
13736 |
423.65 |
May 19 2017 |
7787 |
394.75 |
May 19 2017 |
12777 |
445.2 |
May 19 2017 |
13916 |
423.65 |
May 12 2017 |
12846 |
445.2 |
May 12 2017 |
7944 |
394.75 |
May 12 2017 |
14008 |
423.65 |
May 05 2017 |
7956 |
394.75 |
May 05 2017 |
13964 |
454.66 |
May 05 2017 |
15335 |
433.11 |
Apr 28 2017 |
7814 |
394.75 |
Apr 28 2017 |
13833 |
454.66 |
Apr 28 2017 |
15142 |
433.11 |
Apr 21 2017 |
7978 |
394.75 |
Apr 21 2017 |
14030 |
454.66 |
Apr 21 2017 |
15310 |
433.11 |
Apr 14 2017 |
14168 |
454.66 |
Apr 14 2017 |
8019 |
394.75 |
Apr 14 2017 |
15345 |
433.11 |
Apr 07 2017 |
8106 |
394.75 |
Apr 07 2017 |
16590 |
479.22 |
Apr 07 2017 |
17280 |
448.5 |
Mar 31 2017 |
8342 |
394.75 |
Mar 31 2017 |
16595 |
479.22 |
Mar 31 2017 |
17514 |
448.5 |
Mar 24 2017 |
16289 |
479.22 |
Mar 24 2017 |
21446 |
479.22 |
Mar 17 2017 |
16530 |
479.22 |
Mar 17 2017 |
21617 |
479.22 |
Mar 10 2017 |
17417 |
488.52 |
Mar 10 2017 |
22824 |
488.52 |
Mar 03 2017 |
19413 |
513.28 |
Mar 03 2017 |
25702 |
513.28 |
Feb 24 2017 |
19649 |
513.28 |
Feb 24 2017 |
25724 |
513.28 |
Feb 17 2017 |
19589 |
513.28 |
Feb 17 2017 |
25676 |
513.28 |
Feb 10 2017 |
19811 |
513.28 |
Feb 10 2017 |
25794 |
513.28 |
Feb 03 2017 |
18266 |
495.75 |
Feb 03 2017 |
23736 |
495.75 |
Jan 27 2017 |
18245 |
495.75 |
Jan 27 2017 |
23739 |
495.75 |
Jan 20 2017 |
18188 |
495.75 |
Jan 20 2017 |
23696 |
495.75 |
Jan 13 2017 |
18153 |
495.75 |
Jan 13 2017 |
23664 |
495.75 |
Jan 06 2017 |
18153 |
495.75 |
Jan 06 2017 |
23670 |
495.75 |
Dec 30 2016 |
18154 |
495.75 |
Dec 30 2016 |
23681 |
495.75 |
Dec 23 2016 |
18154 |
495.75 |
Dec 23 2016 |
23681 |
495.75 |
Dec 16 2016 |
18154 |
495.75 |
Dec 16 2016 |
23677 |
495.75 |
Dec 09 2016 |
18156 |
495.75 |
Dec 09 2016 |
23679 |
495.75 |
Dec 02 2016 |
18156 |
495.75 |
Dec 02 2016 |
23679 |
495.75 |
Nov 25 2016 |
18156 |
495.75 |
Nov 25 2016 |
23676 |
495.75 |
Nov 18 2016 |
18156 |
495.75 |
Nov 18 2016 |
23676 |
495.75 |
Nov 11 2016 |
18126 |
495.75 |
Nov 11 2016 |
23647 |
495.75 |
Nov 04 2016 |
18126 |
495.75 |
Nov 04 2016 |
23647 |
495.75 |
Oct 28 2016 |
18142 |
495.75 |
Oct 28 2016 |
23663 |
495.75 |
Oct 21 2016 |
18161 |
495.75 |
Oct 21 2016 |
23672 |
495.75 |
Oct 14 2016 |
18174 |
495.75 |
Oct 14 2016 |
23642 |
495.75 |
Oct 07 2016 |
18186 |
495.75 |
Oct 07 2016 |
23657 |
495.75 |
Sep 30 2016 |
18201 |
495.75 |
Sep 30 2016 |
23694 |
495.75 |
Sep 23 2016 |
17983 |
495.75 |
Sep 23 2016 |
23520 |
495.75 |
Sep 16 2016 |
17902 |
495.75 |
Sep 16 2016 |
23546 |
495.75 |
Sep 09 2016 |
10076 |
511.27 |
Sep 09 2016 |
18019 |
495.75 |
Sep 09 2016 |
23618 |
495.75 |
Sep 02 2016 |
10258 |
511.27 |
Sep 02 2016 |
19887 |
508.81 |
Sep 02 2016 |
18074 |
495.75 |
Sep 02 2016 |
24325 |
500.1 |
Aug 26 2016 |
19947 |
508.81 |
Aug 26 2016 |
9990 |
511.27 |
Aug 26 2016 |
17876 |
495.75 |
Aug 26 2016 |
24138 |
500.1 |
Aug 19 2016 |
17904 |
495.75 |
Aug 19 2016 |
19982 |
508.81 |
Aug 19 2016 |
7314 |
444.6 |
Aug 19 2016 |
24156 |
500.1 |
Aug 12 2016 |
7693 |
444.6 |
Aug 12 2016 |
20242 |
508.81 |
Aug 12 2016 |
17926 |
495.75 |
Aug 12 2016 |
23242 |
477.9 |
Aug 05 2016 |
20128 |
508.81 |
Aug 05 2016 |
7747 |
444.6 |
Aug 05 2016 |
17957 |
495.75 |
Aug 05 2016 |
23362 |
477.9 |
Jul 29 2016 |
17837 |
495.75 |
Jul 29 2016 |
7779 |
444.6 |
Jul 29 2016 |
20177 |
508.81 |
Jul 29 2016 |
23541 |
477.9 |
Jul 22 2016 |
17954 |
495.75 |
Jul 22 2016 |
7888 |
444.6 |
Jul 22 2016 |
20440 |
508.81 |
Jul 22 2016 |
23750 |
477.9 |
Jun 22 2016 |
18228 |
495.75 |
Jun 22 2016 |
20689 |
508.81 |
Jun 22 2016 |
7828 |
444.6 |
Jun 22 2016 |
24832 |
477.9 |
Jun 15 2016 |
18487 |
495.75 |
Jun 15 2016 |
20732 |
508.81 |
Jun 15 2016 |
8095 |
444.6 |
Jun 15 2016 |
25093 |
477.9 |
Jun 08 2016 |
20888 |
508.81 |
Jun 08 2016 |
8195 |
444.6 |
Jun 08 2016 |
19218 |
502.68 |
Jun 08 2016 |
25193 |
477.9 |
Jun 01 2016 |
8355 |
444.6 |
Jun 01 2016 |
20950 |
508.81 |
Jun 01 2016 |
19318 |
502.68 |
Jun 01 2016 |
25490 |
477.9 |
May 25 2016 |
20826 |
508.81 |
May 25 2016 |
8274 |
444.6 |
May 25 2016 |
20530 |
516.98 |
May 25 2016 |
25713 |
480.71 |
May 18 2016 |
8353 |
444.6 |
May 18 2016 |
20996 |
508.81 |
May 18 2016 |
21751 |
530.96 |
May 18 2016 |
27482 |
491.99 |
May 11 2016 |
21803 |
530.96 |
May 11 2016 |
20904 |
508.81 |
May 11 2016 |
8245 |
444.6 |
May 11 2016 |
27510 |
491.99 |
May 04 2016 |
8247 |
444.6 |
May 04 2016 |
20770 |
508.81 |
May 04 2016 |
21657 |
530.96 |
May 04 2016 |
27385 |
491.99 |
Apr 27 2016 |
21138 |
508.81 |
Apr 27 2016 |
8464 |
444.6 |
Apr 27 2016 |
21920 |
530.96 |
Apr 27 2016 |
27769 |
491.99 |
Apr 20 2016 |
21766 |
530.96 |
Apr 20 2016 |
8518 |
444.6 |
Apr 20 2016 |
21153 |
508.81 |
Apr 20 2016 |
27758 |
491.99 |
Apr 13 2016 |
20980 |
508.81 |
Apr 13 2016 |
8581 |
444.6 |
Apr 13 2016 |
22249 |
530.96 |
Apr 13 2016 |
27688 |
491.99 |
Apr 06 2016 |
22816 |
530.96 |
Apr 06 2016 |
21124 |
508.81 |
Apr 06 2016 |
8717 |
444.6 |
Apr 06 2016 |
27982 |
491.99 |
Mar 30 2016 |
22617 |
530.96 |
Mar 30 2016 |
20986 |
508.81 |
Mar 30 2016 |
8483 |
444.6 |
Mar 30 2016 |
27820 |
491.99 |
Mar 23 2016 |
8786 |
444.6 |
Mar 23 2016 |
20934 |
508.81 |
Mar 23 2016 |
22957 |
530.96 |
Mar 23 2016 |
27927 |
491.99 |
Mar 16 2016 |
8755 |
444.6 |
Mar 16 2016 |
20901 |
508.81 |
Mar 16 2016 |
23158 |
530.96 |
Mar 16 2016 |
27969 |
491.99 |
Mar 09 2016 |
8819 |
444.6 |
Mar 09 2016 |
20772 |
508.81 |
Mar 09 2016 |
23297 |
530.96 |
Mar 09 2016 |
28043 |
491.99 |
Mar 02 2016 |
22885 |
530.96 |
Mar 02 2016 |
8851 |
444.6 |
Mar 02 2016 |
20727 |
508.81 |
Mar 02 2016 |
27770 |
491.99 |
Feb 24 2016 |
8812 |
444.6 |
Feb 24 2016 |
20640 |
508.81 |
Feb 24 2016 |
22814 |
530.96 |
Feb 24 2016 |
27619 |
491.99 |
Feb 17 2016 |
20737 |
508.81 |
Feb 17 2016 |
8902 |
444.6 |
Feb 17 2016 |
23084 |
530.96 |
Feb 17 2016 |
27903 |
491.99 |
Feb 10 2016 |
22913 |
530.96 |
Feb 10 2016 |
8962 |
444.6 |
Feb 10 2016 |
20684 |
508.81 |
Feb 10 2016 |
27817 |
491.99 |
Feb 03 2016 |
20667 |
508.81 |
Feb 03 2016 |
8969 |
444.6 |
Feb 03 2016 |
22883 |
530.96 |
Feb 03 2016 |
27789 |
491.99 |
Jan 27 2016 |
20585 |
508.81 |
Jan 27 2016 |
8969 |
444.6 |
Jan 27 2016 |
22928 |
530.96 |
Jan 27 2016 |
27758 |
491.99 |
Jan 20 2016 |
20622 |
508.81 |
Jan 20 2016 |
8981 |
444.6 |
Jan 20 2016 |
22922 |
530.96 |
Jan 20 2016 |
27758 |
491.99 |
Jan 13 2016 |
22950 |
530.96 |
Jan 13 2016 |
20674 |
508.81 |
Jan 13 2016 |
8981 |
444.6 |
Jan 13 2016 |
27800 |
491.99 |
Jan 06 2016 |
8981 |
444.6 |
Jan 06 2016 |
20688 |
508.81 |
Jan 06 2016 |
22950 |
530.96 |
Jan 06 2016 |
27814 |
491.99 |
Dec 30 2015 |
20674 |
508.81 |
Dec 30 2015 |
8992 |
444.6 |
Dec 30 2015 |
22950 |
530.96 |
Dec 30 2015 |
27798 |
491.99 |
Dec 23 2015 |
20673 |
508.81 |
Dec 23 2015 |
8992 |
444.6 |
Dec 23 2015 |
22946 |
530.96 |
Dec 23 2015 |
27797 |
491.99 |
Dec 16 2015 |
8992 |
444.6 |
Dec 16 2015 |
20673 |
508.81 |
Dec 16 2015 |
22947 |
530.96 |
Dec 16 2015 |
27798 |
491.99 |
Dec 09 2015 |
8992 |
444.6 |
Dec 09 2015 |
20683 |
508.81 |
Dec 09 2015 |
22948 |
530.96 |
Dec 09 2015 |
27803 |
491.99 |
Dec 02 2015 |
20685 |
508.81 |
Dec 02 2015 |
8992 |
444.6 |
Dec 02 2015 |
22949 |
530.96 |
Dec 02 2015 |
27805 |
491.99 |
Nov 25 2015 |
22949 |
530.96 |
Nov 25 2015 |
20685 |
508.81 |
Nov 25 2015 |
8992 |
444.6 |
Nov 25 2015 |
27806 |
491.99 |
Nov 18 2015 |
8992 |
444.6 |
Nov 18 2015 |
20685 |
508.81 |
Nov 18 2015 |
22948 |
530.96 |
Nov 18 2015 |
27805 |
491.99 |
Nov 11 2015 |
8992 |
444.6 |
Nov 11 2015 |
20685 |
508.81 |
Nov 11 2015 |
22918 |
530.96 |
Nov 11 2015 |
27784 |
491.99 |
Nov 04 2015 |
22918 |
530.96 |
Nov 04 2015 |
8992 |
444.6 |
Nov 04 2015 |
20685 |
508.81 |
Nov 04 2015 |
27784 |
491.99 |
Oct 28 2015 |
20647 |
508.81 |
Oct 28 2015 |
8977 |
444.6 |
Oct 28 2015 |
22920 |
530.96 |
Oct 28 2015 |
27745 |
491.99 |
Oct 21 2015 |
22839 |
530.96 |
Oct 21 2015 |
8947 |
444.6 |
Oct 21 2015 |
20671 |
508.81 |
Oct 21 2015 |
27707 |
491.99 |
Oct 14 2015 |
22822 |
530.96 |
Oct 14 2015 |
20646 |
508.81 |
Oct 14 2015 |
8948 |
444.6 |
Oct 14 2015 |
27686 |
491.99 |
Oct 07 2015 |
20584 |
508.81 |
Oct 07 2015 |
8952 |
444.6 |
Oct 07 2015 |
22865 |
530.96 |
Oct 07 2015 |
27688 |
491.99 |
Sep 30 2015 |
20581 |
508.81 |
Sep 30 2015 |
8971 |
444.6 |
Sep 30 2015 |
22880 |
530.96 |
Sep 30 2015 |
27703 |
491.99 |
Sep 23 2015 |
8916 |
444.6 |
Sep 23 2015 |
20553 |
508.81 |
Sep 23 2015 |
22988 |
530.96 |
Sep 23 2015 |
27740 |
491.99 |
Sep 16 2015 |
22748 |
530.96 |
Sep 16 2015 |
20531 |
508.81 |
Sep 16 2015 |
5381 |
377.92 |
Sep 16 2015 |
26978 |
487.16 |
Sep 09 2015 |
5365 |
377.92 |
Sep 09 2015 |
20488 |
508.81 |
Sep 09 2015 |
22696 |
530.96 |
Sep 09 2015 |
26910 |
487.16 |
Sep 02 2015 |
5293 |
377.92 |
Sep 02 2015 |
22811 |
530.96 |
Sep 02 2015 |
25899 |
479.95 |
Aug 26 2015 |
23003 |
530.96 |
Aug 26 2015 |
5438 |
377.92 |
Aug 26 2015 |
26096 |
479.95 |
Aug 19 2015 |
23247 |
530.96 |
Aug 19 2015 |
32610 |
530.96 |
Aug 12 2015 |
23236 |
530.96 |
Aug 12 2015 |
32783 |
530.96 |
Aug 05 2015 |
23314 |
530.96 |
Aug 05 2015 |
32729 |
530.96 |
Jul 29 2015 |
23275 |
530.96 |
Jul 29 2015 |
32942 |
530.96 |
Jul 22 2015 |
23233 |
530.96 |
Jul 22 2015 |
33015 |
530.96 |
Jul 15 2015 |
23579 |
530.96 |
Jul 15 2015 |
33204 |
530.96 |
Jul 08 2015 |
23677 |
530.96 |
Jul 08 2015 |
33352 |
530.96 |
Jul 01 2015 |
23827 |
530.96 |
Jul 01 2015 |
33510 |
530.96 |
Jun 24 2015 |
23862 |
530.96 |
Jun 24 2015 |
33619 |
530.96 |
Jun 17 2015 |
23687 |
530.96 |
Jun 17 2015 |
33606 |
530.96 |
Jun 10 2015 |
25022 |
545.4 |
Jun 10 2015 |
35284 |
545.4 |
Jun 03 2015 |
25186 |
545.4 |
Jun 03 2015 |
35540 |
545.4 |