May 25 2024 |
24 |
194.62 |
May 25 2024 |
6 |
166.02 |
May 25 2024 |
45 |
154.72 |
May 22 2024 |
24 |
194.62 |
May 22 2024 |
6 |
166.02 |
May 22 2024 |
45 |
154.72 |
May 15 2024 |
26 |
194.62 |
May 15 2024 |
7 |
166.02 |
May 15 2024 |
20 |
154.72 |
May 08 2024 |
27 |
194.62 |
May 08 2024 |
6 |
166.02 |
May 08 2024 |
22 |
154.72 |
May 01 2024 |
27 |
194.62 |
May 01 2024 |
8 |
166.02 |
May 01 2024 |
20 |
154.72 |
Apr 24 2024 |
88 |
182.44 |
Apr 24 2024 |
65 |
188.46 |
Apr 24 2024 |
4 |
132.16 |
Apr 17 2024 |
96 |
182.44 |
Apr 17 2024 |
67 |
188.46 |
Apr 17 2024 |
47 |
132.16 |
Apr 10 2024 |
94 |
182.44 |
Apr 10 2024 |
67 |
188.46 |
Apr 10 2024 |
48 |
132.16 |
Apr 03 2024 |
94 |
182.44 |
Apr 03 2024 |
66 |
188.46 |
Apr 03 2024 |
47 |
132.16 |
Mar 27 2024 |
95 |
182.44 |
Mar 27 2024 |
65 |
188.46 |
Mar 27 2024 |
49 |
132.16 |
Mar 21 2024 |
93 |
182.44 |
Mar 21 2024 |
67 |
188.46 |
Mar 21 2024 |
49 |
132.16 |
Mar 14 2024 |
93 |
182.44 |
Mar 14 2024 |
66 |
188.46 |
Mar 14 2024 |
49 |
132.16 |
Mar 07 2024 |
91 |
182.44 |
Mar 07 2024 |
68 |
188.46 |
Mar 07 2024 |
50 |
132.16 |
Feb 29 2024 |
91 |
182.44 |
Feb 29 2024 |
68 |
188.46 |
Feb 29 2024 |
50 |
132.16 |
Feb 22 2024 |
93 |
182.44 |
Feb 22 2024 |
68 |
188.46 |
Feb 22 2024 |
50 |
132.16 |
Feb 15 2024 |
96 |
182.44 |
Feb 15 2024 |
69 |
188.46 |
Feb 15 2024 |
49 |
132.16 |
Feb 08 2024 |
99 |
182.44 |
Feb 08 2024 |
69 |
188.46 |
Feb 08 2024 |
40 |
132.16 |
Feb 01 2024 |
89 |
182.44 |
Feb 01 2024 |
68 |
188.46 |
Feb 01 2024 |
7 |
132.16 |
Jan 25 2024 |
87 |
182.44 |
Jan 25 2024 |
65 |
188.46 |
Jan 25 2024 |
7 |
132.16 |
Jan 18 2024 |
87 |
182.44 |
Jan 18 2024 |
67 |
188.46 |
Jan 18 2024 |
7 |
132.16 |
Jan 11 2024 |
87 |
182.44 |
Jan 11 2024 |
67 |
188.46 |
Jan 11 2024 |
7 |
132.16 |
Jan 04 2024 |
87 |
182.44 |
Jan 04 2024 |
66 |
188.46 |
Jan 04 2024 |
7 |
132.16 |
Dec 28 2023 |
87 |
182.44 |
Dec 28 2023 |
66 |
188.46 |
Dec 28 2023 |
7 |
132.16 |
Dec 21 2023 |
87 |
182.44 |
Dec 21 2023 |
66 |
188.46 |
Dec 21 2023 |
7 |
132.16 |
Dec 14 2023 |
87 |
182.44 |
Dec 14 2023 |
66 |
188.46 |
Dec 14 2023 |
7 |
132.16 |
Dec 07 2023 |
87 |
182.44 |
Dec 07 2023 |
66 |
188.46 |
Dec 07 2023 |
7 |
132.16 |
Nov 30 2023 |
87 |
182.44 |
Nov 30 2023 |
66 |
188.46 |
Nov 30 2023 |
7 |
132.16 |
Nov 23 2023 |
87 |
182.44 |
Nov 23 2023 |
66 |
188.46 |
Nov 23 2023 |
7 |
132.16 |
Nov 16 2023 |
87 |
182.44 |
Nov 16 2023 |
66 |
188.46 |
Nov 16 2023 |
7 |
132.16 |
Nov 09 2023 |
89 |
182.44 |
Nov 09 2023 |
66 |
188.46 |
Nov 09 2023 |
7 |
132.16 |
Nov 02 2023 |
89 |
182.44 |
Nov 02 2023 |
66 |
188.46 |
Nov 02 2023 |
7 |
132.16 |
Oct 26 2023 |
89 |
182.44 |
Oct 26 2023 |
66 |
188.46 |
Oct 26 2023 |
7 |
132.16 |
Oct 19 2023 |
89 |
182.44 |
Oct 19 2023 |
64 |
188.46 |
Oct 19 2023 |
7 |
132.16 |
Oct 12 2023 |
89 |
182.44 |
Oct 12 2023 |
64 |
188.46 |
Oct 12 2023 |
7 |
132.16 |
Oct 05 2023 |
89 |
182.44 |
Oct 05 2023 |
64 |
188.46 |
Oct 05 2023 |
7 |
132.16 |
Sep 28 2023 |
89 |
182.44 |
Sep 28 2023 |
64 |
188.46 |
Sep 28 2023 |
7 |
132.16 |
Sep 21 2023 |
89 |
182.44 |
Sep 21 2023 |
65 |
188.46 |
Sep 21 2023 |
7 |
132.16 |
Sep 14 2023 |
96 |
182.44 |
Sep 14 2023 |
74 |
188.46 |
Sep 14 2023 |
7 |
132.16 |
Sep 07 2023 |
96 |
182.44 |
Sep 07 2023 |
86 |
188.46 |
Sep 07 2023 |
8 |
132.16 |
Aug 31 2023 |
73 |
161.45 |
Aug 31 2023 |
184 |
210.91 |
Aug 31 2023 |
21 |
139.7 |
Aug 24 2023 |
74 |
161.45 |
Aug 24 2023 |
235 |
210.91 |
Aug 24 2023 |
22 |
139.7 |
Aug 17 2023 |
76 |
161.45 |
Aug 17 2023 |
265 |
210.91 |
Aug 17 2023 |
25 |
139.7 |
Aug 10 2023 |
76 |
161.45 |
Aug 10 2023 |
264 |
210.91 |
Aug 10 2023 |
26 |
139.7 |
Aug 03 2023 |
75 |
161.45 |
Aug 03 2023 |
265 |
210.91 |
Aug 03 2023 |
26 |
139.7 |
Jul 27 2023 |
75 |
161.45 |
Jul 27 2023 |
282 |
210.91 |
Jul 27 2023 |
26 |
139.7 |
Jul 20 2023 |
74 |
161.45 |
Jul 20 2023 |
293 |
210.91 |
Jul 20 2023 |
27 |
139.7 |
Jul 13 2023 |
74 |
161.45 |
Jul 13 2023 |
305 |
210.91 |
Jul 13 2023 |
32 |
139.7 |
Jul 06 2023 |
69 |
161.45 |
Jul 06 2023 |
320 |
210.91 |
Jul 06 2023 |
37 |
139.7 |
Jun 29 2023 |
69 |
161.45 |
Jun 29 2023 |
323 |
210.91 |
Jun 29 2023 |
36 |
139.7 |
Jun 22 2023 |
69 |
161.45 |
Jun 22 2023 |
330 |
210.91 |
Jun 22 2023 |
37 |
139.7 |
Jun 15 2023 |
96 |
161.45 |
Jun 15 2023 |
329 |
210.91 |
Jun 15 2023 |
47 |
139.7 |
Jun 08 2023 |
95 |
161.45 |
Jun 08 2023 |
341 |
210.91 |
Jun 08 2023 |
59 |
139.7 |
Jun 01 2023 |
89 |
161.45 |
Jun 01 2023 |
334 |
210.91 |
Jun 01 2023 |
59 |
139.7 |
May 25 2023 |
90 |
161.45 |
May 25 2023 |
336 |
210.91 |
May 25 2023 |
59 |
139.7 |
May 18 2023 |
92 |
161.45 |
May 18 2023 |
328 |
210.91 |
May 18 2023 |
60 |
139.7 |
May 11 2023 |
93 |
161.45 |
May 11 2023 |
313 |
210.91 |
May 11 2023 |
62 |
139.7 |
May 04 2023 |
93 |
161.45 |
May 04 2023 |
311 |
210.91 |
May 04 2023 |
59 |
139.7 |
Apr 27 2023 |
93 |
161.45 |
Apr 27 2023 |
318 |
210.91 |
Apr 27 2023 |
58 |
139.7 |
Apr 20 2023 |
58 |
161.45 |
Apr 20 2023 |
312 |
210.91 |
Apr 20 2023 |
57 |
139.7 |
Apr 13 2023 |
58 |
161.45 |
Apr 13 2023 |
313 |
210.91 |
Apr 13 2023 |
67 |
139.7 |
Apr 06 2023 |
60 |
161.45 |
Apr 06 2023 |
314 |
210.91 |
Apr 06 2023 |
67 |
139.7 |
Mar 30 2023 |
61 |
161.45 |
Mar 30 2023 |
316 |
210.91 |
Mar 30 2023 |
71 |
139.7 |
Mar 23 2023 |
60 |
161.45 |
Mar 23 2023 |
324 |
210.91 |
Mar 23 2023 |
73 |
139.7 |
Mar 16 2023 |
60 |
161.45 |
Mar 16 2023 |
321 |
210.91 |
Mar 16 2023 |
74 |
139.7 |
Mar 09 2023 |
62 |
161.45 |
Mar 09 2023 |
321 |
210.91 |
Mar 09 2023 |
69 |
139.7 |
Mar 02 2023 |
62 |
161.45 |
Mar 02 2023 |
325 |
210.91 |
Mar 02 2023 |
69 |
139.7 |
Feb 23 2023 |
62 |
161.45 |
Feb 23 2023 |
325 |
210.91 |
Feb 23 2023 |
69 |
139.7 |
Feb 16 2023 |
63 |
161.45 |
Feb 16 2023 |
321 |
210.91 |
Feb 16 2023 |
69 |
139.7 |
Feb 09 2023 |
63 |
161.45 |
Feb 09 2023 |
321 |
210.91 |
Feb 09 2023 |
69 |
139.7 |
Feb 02 2023 |
63 |
161.45 |
Feb 02 2023 |
320 |
210.91 |
Feb 02 2023 |
69 |
139.7 |
Jan 26 2023 |
63 |
161.45 |
Jan 26 2023 |
320 |
210.91 |
Jan 26 2023 |
69 |
139.7 |
Jan 19 2023 |
63 |
161.45 |
Jan 19 2023 |
323 |
210.91 |
Jan 19 2023 |
70 |
139.7 |
Jan 12 2023 |
63 |
161.45 |
Jan 12 2023 |
323 |
210.91 |
Jan 12 2023 |
70 |
139.7 |
Jan 05 2023 |
63 |
161.45 |
Jan 05 2023 |
323 |
210.91 |
Jan 05 2023 |
70 |
139.7 |
Dec 29 2022 |
63 |
161.45 |
Dec 29 2022 |
323 |
210.91 |
Dec 29 2022 |
70 |
139.7 |
Dec 22 2022 |
63 |
161.45 |
Dec 22 2022 |
323 |
210.91 |
Dec 22 2022 |
70 |
139.7 |
Dec 15 2022 |
63 |
161.45 |
Dec 15 2022 |
323 |
210.91 |
Dec 15 2022 |
70 |
139.7 |
Dec 08 2022 |
63 |
161.45 |
Dec 08 2022 |
323 |
210.91 |
Dec 08 2022 |
70 |
139.7 |
Dec 01 2022 |
63 |
161.45 |
Dec 01 2022 |
323 |
210.91 |
Dec 01 2022 |
70 |
139.7 |
Nov 24 2022 |
63 |
161.45 |
Nov 24 2022 |
323 |
210.91 |
Nov 24 2022 |
70 |
139.7 |
Nov 17 2022 |
63 |
161.45 |
Nov 17 2022 |
322 |
210.91 |
Nov 17 2022 |
70 |
139.7 |
Nov 10 2022 |
63 |
161.45 |
Nov 10 2022 |
323 |
210.91 |
Nov 10 2022 |
70 |
139.7 |
Nov 03 2022 |
63 |
161.45 |
Nov 03 2022 |
324 |
210.91 |
Nov 03 2022 |
72 |
139.7 |
Oct 27 2022 |
63 |
161.45 |
Oct 27 2022 |
324 |
210.91 |
Oct 27 2022 |
72 |
139.7 |
Oct 20 2022 |
63 |
161.45 |
Oct 20 2022 |
324 |
210.91 |
Oct 20 2022 |
72 |
139.7 |
Oct 13 2022 |
64 |
161.45 |
Oct 13 2022 |
324 |
210.91 |
Oct 13 2022 |
72 |
139.7 |
Oct 06 2022 |
64 |
161.45 |
Oct 06 2022 |
322 |
210.91 |
Oct 06 2022 |
72 |
139.7 |
Sep 29 2022 |
64 |
161.45 |
Sep 29 2022 |
325 |
210.91 |
Sep 29 2022 |
72 |
139.7 |
Sep 22 2022 |
64 |
161.45 |
Sep 22 2022 |
325 |
210.91 |
Sep 22 2022 |
72 |
139.7 |
Sep 15 2022 |
64 |
161.45 |
Sep 15 2022 |
324 |
210.91 |
Sep 15 2022 |
72 |
139.7 |
Sep 08 2022 |
64 |
161.45 |
Sep 08 2022 |
327 |
210.91 |
Sep 08 2022 |
73 |
139.7 |
Sep 01 2022 |
72 |
170.26 |
Sep 01 2022 |
130 |
151.2 |
Aug 25 2022 |
72 |
170.26 |
Aug 25 2022 |
131 |
151.2 |
Aug 18 2022 |
72 |
170.26 |
Aug 18 2022 |
133 |
151.2 |
Aug 11 2022 |
73 |
170.26 |
Aug 11 2022 |
135 |
151.2 |
Aug 04 2022 |
74 |
170.26 |
Aug 04 2022 |
136 |
151.2 |
Jul 28 2022 |
73 |
170.26 |
Jul 28 2022 |
139 |
151.2 |
Jul 21 2022 |
78 |
170.26 |
Jul 21 2022 |
145 |
151.2 |
Jul 14 2022 |
78 |
170.26 |
Jul 14 2022 |
146 |
151.2 |
Jul 07 2022 |
82 |
170.26 |
Jul 07 2022 |
151 |
151.2 |
Jun 30 2022 |
83 |
170.26 |
Jun 30 2022 |
157 |
151.2 |
Jun 23 2022 |
83 |
170.26 |
Jun 23 2022 |
157 |
151.2 |
Jun 16 2022 |
83 |
170.26 |
Jun 16 2022 |
171 |
151.2 |
Jun 09 2022 |
84 |
170.26 |
Jun 09 2022 |
158 |
151.2 |
Jun 02 2022 |
85 |
170.26 |
Jun 02 2022 |
168 |
151.2 |