Jul 01 2011 |
1712 |
435.54 |
Jul 01 2011 |
5548 |
436.9 |
Jul 01 2011 |
4591 |
441.88 |
Jul 01 2011 |
7422 |
433.97 |
Jun 17 2011 |
5320 |
436.9 |
Jun 17 2011 |
4175 |
441.88 |
Jun 17 2011 |
1712 |
435.54 |
Jun 17 2011 |
7167 |
433.97 |
Jun 10 2011 |
1712 |
435.54 |
Jun 10 2011 |
5135 |
436.9 |
Jun 10 2011 |
4485 |
441.88 |
Jun 10 2011 |
7278 |
433.97 |
Jun 03 2011 |
4777 |
436.9 |
Jun 03 2011 |
4129 |
441.88 |
Jun 03 2011 |
1712 |
435.54 |
Jun 03 2011 |
6853 |
433.97 |
May 29 2011 |
4759 |
436.9 |
May 29 2011 |
1852 |
435.54 |
May 29 2011 |
4056 |
441.88 |
May 29 2011 |
6902 |
433.97 |
May 06 2011 |
2044 |
435.54 |
May 06 2011 |
3689 |
441.88 |
May 06 2011 |
4796 |
436.9 |
May 06 2011 |
6929 |
433.97 |
Apr 22 2011 |
2004 |
435.54 |
Apr 22 2011 |
4098 |
441.88 |
Apr 22 2011 |
5087 |
436.9 |
Apr 22 2011 |
7354 |
433.97 |
Apr 01 2011 |
4869 |
423.62 |
Apr 01 2011 |
1973 |
421.57 |
Apr 01 2011 |
4956 |
441.88 |
Apr 01 2011 |
1718 |
435.54 |
Apr 01 2011 |
7259 |
429.25 |
Oct 15 2010 |
7373 |
441.88 |
Oct 15 2010 |
6453 |
423.62 |
Oct 15 2010 |
2798 |
400.96 |
Oct 15 2010 |
9462 |
426.09 |
Aug 15 2010 |
2190 |
366.39 |
Aug 15 2010 |
5622 |
410.34 |
Aug 15 2010 |
7091 |
388.36 |
Aug 01 2010 |
5497 |
410.34 |
Aug 01 2010 |
2179 |
366.39 |
Aug 01 2010 |
6750 |
388.36 |
Jul 15 2010 |
5023 |
410.34 |
Jul 15 2010 |
1921 |
366.39 |
Jul 15 2010 |
6309 |
388.36 |
Jul 01 2010 |
2050 |
366.39 |
Jul 01 2010 |
5217 |
410.34 |
Jul 01 2010 |
7234 |
402 |
Jun 15 2010 |
5048 |
410.34 |
Jun 15 2010 |
1957 |
366.39 |
Jun 15 2010 |
6930 |
402 |
Jun 01 2010 |
1850 |
366.39 |
Jun 01 2010 |
6242 |
397.82 |
May 27 2010 |
1603 |
366.39 |
May 27 2010 |
4803 |
375.28 |
May 15 2010 |
1686 |
366.39 |
May 15 2010 |
5846 |
397.82 |
Apr 30 2010 |
5596 |
397.82 |
Apr 15 2010 |
1677 |
366.39 |
Apr 15 2010 |
5298 |
397.82 |
Apr 02 2010 |
5817 |
429.26 |
Aug 30 2009 |
1186 |
384.28 |
Aug 30 2009 |
1718 |
374.3 |
Aug 30 2009 |
2606 |
379.29 |
Aug 15 2009 |
1186 |
384.28 |
Aug 15 2009 |
1716 |
374.3 |
Aug 15 2009 |
2081 |
404.4 |
Aug 15 2009 |
2721 |
384.61 |
Aug 01 2009 |
1192 |
384.28 |
Aug 01 2009 |
1743 |
374.3 |
Aug 01 2009 |
2044 |
404.4 |
Aug 01 2009 |
2724 |
384.61 |
Jul 15 2009 |
2042 |
404.4 |
Jul 15 2009 |
1727 |
374.3 |
Jul 15 2009 |
1177 |
384.28 |
Jul 15 2009 |
2692 |
384.61 |
Jul 01 2009 |
1180 |
384.28 |
Jul 01 2009 |
1543 |
374.3 |
Jul 01 2009 |
1669 |
404.4 |
Jul 01 2009 |
2471 |
384.61 |
Jun 15 2009 |
1690 |
404.4 |
Jun 15 2009 |
1504 |
374.3 |
Jun 15 2009 |
2422 |
384.61 |
Jun 01 2009 |
1186 |
384.28 |
Jun 01 2009 |
1326 |
374.3 |
Jun 01 2009 |
1616 |
404.4 |
Jun 01 2009 |
2326 |
384.61 |
May 15 2009 |
1372 |
374.3 |
May 15 2009 |
533 |
375.48 |
May 15 2009 |
1595 |
404.4 |
May 15 2009 |
1186 |
384.28 |
May 15 2009 |
2375 |
384.61 |
May 01 2009 |
1426 |
404.4 |
May 01 2009 |
1365 |
374.3 |
May 01 2009 |
534 |
375.48 |
May 01 2009 |
1105 |
384.28 |
May 01 2009 |
2173 |
384.61 |
Apr 15 2009 |
1378 |
374.3 |
Apr 15 2009 |
534 |
375.48 |
Apr 15 2009 |
989 |
384.28 |
Apr 15 2009 |
1411 |
404.4 |
Apr 15 2009 |
2101 |
384.61 |
Apr 01 2009 |
1399 |
404.4 |
Apr 01 2009 |
989 |
384.28 |
Apr 01 2009 |
528 |
375.48 |
Apr 01 2009 |
1376 |
374.3 |
Apr 01 2009 |
2095 |
384.61 |
Oct 14 2008 |
481 |
375.48 |
Oct 14 2008 |
1183 |
374.3 |
Oct 14 2008 |
989 |
384.28 |
Oct 14 2008 |
1347 |
404.4 |
Oct 14 2008 |
1922 |
384.61 |