| Jun 16 2017 |
23721 |
595.95 |
| Jun 16 2017 |
10626 |
607.06 |
| Jun 16 2017 |
22007 |
564.31 |
| Jun 16 2017 |
31242 |
583.56 |
| Jun 09 2017 |
21930 |
564.31 |
| Jun 09 2017 |
10606 |
607.06 |
| Jun 09 2017 |
23816 |
595.95 |
| Jun 09 2017 |
31156 |
583.56 |
| Jun 02 2017 |
22381 |
564.31 |
| Jun 02 2017 |
10609 |
607.06 |
| Jun 02 2017 |
20451 |
526.48 |
| Jun 02 2017 |
29522 |
551.92 |
| May 26 2017 |
10512 |
607.06 |
| May 26 2017 |
20653 |
526.48 |
| May 26 2017 |
22443 |
564.31 |
| May 26 2017 |
29701 |
551.92 |
| May 19 2017 |
10911 |
607.06 |
| May 19 2017 |
20705 |
526.48 |
| May 19 2017 |
23043 |
564.31 |
| May 19 2017 |
30106 |
551.92 |
| May 12 2017 |
23183 |
564.31 |
| May 12 2017 |
20870 |
526.48 |
| May 12 2017 |
11056 |
607.06 |
| May 12 2017 |
30244 |
551.92 |
| May 05 2017 |
11267 |
607.06 |
| May 05 2017 |
20839 |
526.48 |
| May 05 2017 |
23140 |
564.31 |
| May 05 2017 |
30170 |
551.92 |
| Apr 28 2017 |
20533 |
526.48 |
| Apr 28 2017 |
11288 |
607.06 |
| Apr 28 2017 |
22875 |
564.31 |
| Apr 28 2017 |
29770 |
551.92 |
| Apr 21 2017 |
20828 |
526.48 |
| Apr 21 2017 |
11450 |
607.06 |
| Apr 21 2017 |
23230 |
564.31 |
| Apr 21 2017 |
30080 |
551.92 |
| Apr 14 2017 |
23507 |
564.31 |
| Apr 14 2017 |
11679 |
607.06 |
| Apr 14 2017 |
20836 |
526.48 |
| Apr 14 2017 |
30077 |
551.92 |
| Apr 07 2017 |
20987 |
526.48 |
| Apr 07 2017 |
11761 |
607.06 |
| Apr 07 2017 |
23300 |
564.31 |
| Apr 07 2017 |
29771 |
551.92 |
| Mar 31 2017 |
12239 |
607.06 |
| Mar 31 2017 |
21339 |
526.48 |
| Mar 31 2017 |
23314 |
564.31 |
| Mar 31 2017 |
29990 |
551.92 |
| Mar 24 2017 |
22839 |
564.31 |
| Mar 24 2017 |
11896 |
607.06 |
| Mar 24 2017 |
21056 |
526.48 |
| Mar 24 2017 |
29483 |
551.92 |
| Mar 17 2017 |
12083 |
607.06 |
| Mar 17 2017 |
21154 |
526.48 |
| Mar 17 2017 |
23164 |
564.31 |
| Mar 17 2017 |
29673 |
551.92 |
| Mar 10 2017 |
21275 |
526.48 |
| Mar 10 2017 |
11885 |
607.06 |
| Mar 10 2017 |
23119 |
564.31 |
| Mar 10 2017 |
29663 |
551.92 |
| Mar 03 2017 |
21164 |
526.48 |
| Mar 03 2017 |
12008 |
607.06 |
| Mar 03 2017 |
22876 |
564.31 |
| Mar 03 2017 |
29479 |
551.92 |
| Feb 24 2017 |
12160 |
607.06 |
| Feb 24 2017 |
21025 |
526.48 |
| Feb 24 2017 |
23113 |
564.31 |
| Feb 24 2017 |
29509 |
551.92 |
| Feb 17 2017 |
12022 |
607.06 |
| Feb 17 2017 |
20759 |
526.48 |
| Feb 17 2017 |
23018 |
564.31 |
| Feb 17 2017 |
29429 |
551.92 |
| Feb 10 2017 |
20788 |
526.48 |
| Feb 10 2017 |
12234 |
607.06 |
| Feb 10 2017 |
23296 |
564.31 |
| Feb 10 2017 |
29552 |
551.92 |
| Feb 03 2017 |
23246 |
564.31 |
| Feb 03 2017 |
20787 |
526.48 |
| Feb 03 2017 |
12192 |
607.06 |
| Feb 03 2017 |
29501 |
551.92 |
| Jan 27 2017 |
12171 |
607.06 |
| Jan 27 2017 |
20816 |
526.48 |
| Jan 27 2017 |
23234 |
564.31 |
| Jan 27 2017 |
29499 |
551.92 |
| Jan 20 2017 |
12202 |
607.06 |
| Jan 20 2017 |
20793 |
526.48 |
| Jan 20 2017 |
23183 |
564.31 |
| Jan 20 2017 |
29461 |
551.92 |
| Jan 13 2017 |
23154 |
564.31 |
| Jan 13 2017 |
12202 |
607.06 |
| Jan 13 2017 |
20806 |
526.48 |
| Jan 13 2017 |
29442 |
551.92 |
| Jan 06 2017 |
23154 |
564.31 |
| Jan 06 2017 |
20808 |
526.48 |
| Jan 06 2017 |
12202 |
607.06 |
| Jan 06 2017 |
29449 |
551.92 |
| Dec 30 2016 |
20819 |
526.48 |
| Dec 30 2016 |
12202 |
607.06 |
| Dec 30 2016 |
23155 |
564.31 |
| Dec 30 2016 |
29460 |
551.92 |
| Dec 23 2016 |
23155 |
564.31 |
| Dec 23 2016 |
20819 |
526.48 |
| Dec 23 2016 |
12202 |
607.06 |
| Dec 23 2016 |
29460 |
551.92 |
| Dec 16 2016 |
23155 |
564.31 |
| Dec 16 2016 |
12202 |
607.06 |
| Dec 16 2016 |
20811 |
526.48 |
| Dec 16 2016 |
29452 |
551.92 |
| Dec 09 2016 |
12207 |
607.06 |
| Dec 09 2016 |
20810 |
526.48 |
| Dec 09 2016 |
23146 |
564.31 |
| Dec 09 2016 |
29448 |
551.92 |
| Dec 02 2016 |
20810 |
526.48 |
| Dec 02 2016 |
12207 |
607.06 |
| Dec 02 2016 |
23146 |
564.31 |
| Dec 02 2016 |
29449 |
551.92 |
| Nov 25 2016 |
23146 |
564.31 |
| Nov 25 2016 |
12196 |
607.06 |
| Nov 25 2016 |
20806 |
526.48 |
| Nov 25 2016 |
29446 |
551.92 |
| Nov 18 2016 |
12196 |
607.06 |
| Nov 18 2016 |
20806 |
526.48 |
| Nov 18 2016 |
23146 |
564.31 |
| Nov 18 2016 |
29446 |
551.92 |
| Nov 11 2016 |
20806 |
526.48 |
| Nov 11 2016 |
12196 |
607.06 |
| Nov 11 2016 |
23100 |
564.31 |
| Nov 11 2016 |
29416 |
551.92 |
| Nov 04 2016 |
12196 |
607.06 |
| Nov 04 2016 |
20806 |
526.48 |
| Nov 04 2016 |
23100 |
564.31 |
| Nov 04 2016 |
29416 |
551.92 |
| Oct 28 2016 |
23111 |
564.31 |
| Oct 28 2016 |
12189 |
607.06 |
| Oct 28 2016 |
20807 |
526.48 |
| Oct 28 2016 |
29429 |
551.92 |
| Oct 21 2016 |
12189 |
607.06 |
| Oct 21 2016 |
20804 |
526.48 |
| Oct 21 2016 |
23139 |
564.31 |
| Oct 21 2016 |
29446 |
551.92 |
| Oct 14 2016 |
20726 |
526.48 |
| Oct 14 2016 |
12196 |
607.06 |
| Oct 14 2016 |
23162 |
564.31 |
| Oct 14 2016 |
29397 |
551.92 |
| Oct 07 2016 |
23196 |
564.31 |
| Oct 07 2016 |
20753 |
526.48 |
| Oct 07 2016 |
12194 |
607.06 |
| Oct 07 2016 |
29441 |
551.92 |
| Sep 30 2016 |
12246 |
607.06 |
| Sep 30 2016 |
20817 |
526.48 |
| Sep 30 2016 |
23211 |
564.31 |
| Sep 30 2016 |
29485 |
551.92 |
| Sep 23 2016 |
12209 |
607.06 |
| Sep 23 2016 |
20865 |
526.48 |
| Sep 23 2016 |
22900 |
564.31 |
| Sep 23 2016 |
29291 |
551.92 |
| Sep 16 2016 |
12202 |
607.06 |
| Sep 16 2016 |
20981 |
526.48 |
| Sep 16 2016 |
22797 |
564.31 |
| Sep 16 2016 |
29311 |
551.92 |
| Sep 09 2016 |
12350 |
607.06 |
| Sep 09 2016 |
21073 |
526.48 |
| Sep 09 2016 |
22916 |
564.31 |
| Sep 09 2016 |
29403 |
551.92 |
| Sep 02 2016 |
12549 |
607.06 |
| Sep 02 2016 |
21240 |
526.48 |
| Sep 02 2016 |
22969 |
564.31 |
| Sep 02 2016 |
29556 |
551.92 |
| Aug 26 2016 |
21298 |
526.48 |
| Aug 26 2016 |
12155 |
607.06 |
| Aug 26 2016 |
22784 |
564.31 |
| Aug 26 2016 |
29362 |
551.92 |
| Aug 19 2016 |
22798 |
564.31 |
| Aug 19 2016 |
21328 |
526.48 |
| Aug 19 2016 |
12378 |
607.06 |
| Aug 19 2016 |
29352 |
551.92 |
| Aug 12 2016 |
12741 |
607.06 |
| Aug 12 2016 |
21608 |
526.48 |
| Aug 12 2016 |
22870 |
564.31 |
| Aug 12 2016 |
32688 |
562.95 |
| Aug 05 2016 |
21458 |
526.48 |
| Aug 05 2016 |
12849 |
607.06 |
| Aug 05 2016 |
22924 |
564.31 |
| Aug 05 2016 |
32806 |
562.95 |
| Jul 29 2016 |
22795 |
564.31 |
| Jul 29 2016 |
12986 |
607.06 |
| Jul 29 2016 |
21521 |
526.48 |
| Jul 29 2016 |
33073 |
562.95 |
| Jul 22 2016 |
22941 |
564.31 |
| Jul 22 2016 |
13099 |
607.06 |
| Jul 22 2016 |
21781 |
526.48 |
| Jul 22 2016 |
33313 |
562.95 |
| Jun 22 2016 |
14157 |
441.45 |
| Jun 22 2016 |
19462 |
441.45 |
| Jun 15 2016 |
18964 |
500.91 |
| Jun 15 2016 |
16544 |
463.41 |
| Jun 15 2016 |
11438 |
521.19 |
| Jun 15 2016 |
24864 |
476.35 |
| Jun 08 2016 |
16654 |
463.41 |
| Jun 08 2016 |
11593 |
521.19 |
| Jun 08 2016 |
19067 |
500.91 |
| Jun 08 2016 |
24969 |
476.35 |
| Jun 01 2016 |
11779 |
521.19 |
| Jun 01 2016 |
17051 |
466.61 |
| Jun 01 2016 |
19163 |
500.91 |
| Jun 01 2016 |
27020 |
489.19 |
| May 25 2016 |
14963 |
447.24 |
| May 25 2016 |
11679 |
521.19 |
| May 25 2016 |
19125 |
500.91 |
| May 25 2016 |
23713 |
466.65 |
| May 18 2016 |
11793 |
521.19 |
| May 18 2016 |
15088 |
447.24 |
| May 18 2016 |
19230 |
500.91 |
| May 18 2016 |
23928 |
466.65 |
| May 11 2016 |
19287 |
500.91 |
| May 11 2016 |
15006 |
447.24 |
| May 11 2016 |
11693 |
521.19 |
| May 11 2016 |
23978 |
466.65 |
| May 04 2016 |
11681 |
521.19 |
| May 04 2016 |
14900 |
447.24 |
| May 04 2016 |
19186 |
500.91 |
| May 04 2016 |
23854 |
466.65 |
| Apr 27 2016 |
15168 |
447.24 |
| Apr 27 2016 |
11930 |
521.19 |
| Apr 27 2016 |
19430 |
500.91 |
| Apr 27 2016 |
24199 |
466.65 |
| Apr 20 2016 |
19291 |
500.91 |
| Apr 20 2016 |
11966 |
521.19 |
| Apr 20 2016 |
15212 |
447.24 |
| Apr 20 2016 |
24184 |
466.65 |
| Apr 13 2016 |
15096 |
447.24 |
| Apr 13 2016 |
11991 |
521.19 |
| Apr 13 2016 |
19685 |
500.91 |
| Apr 13 2016 |
24138 |
466.65 |
| Apr 06 2016 |
20166 |
500.91 |
| Apr 06 2016 |
15138 |
447.24 |
| Apr 06 2016 |
12194 |
521.19 |
| Apr 06 2016 |
24385 |
466.65 |
| Mar 30 2016 |
19970 |
500.91 |
| Mar 30 2016 |
15067 |
447.24 |
| Mar 30 2016 |
11824 |
521.19 |
| Mar 30 2016 |
24235 |
466.65 |
| Mar 23 2016 |
12259 |
521.19 |
| Mar 23 2016 |
15057 |
447.24 |
| Mar 23 2016 |
20289 |
500.91 |
| Mar 23 2016 |
24366 |
466.65 |
| Mar 16 2016 |
12205 |
521.19 |
| Mar 16 2016 |
14969 |
447.24 |
| Mar 16 2016 |
20446 |
500.91 |
| Mar 16 2016 |
24358 |
466.65 |
| Mar 09 2016 |
12278 |
521.19 |
| Mar 09 2016 |
14910 |
447.24 |
| Mar 09 2016 |
20595 |
500.91 |
| Mar 09 2016 |
24427 |
466.65 |
| Mar 02 2016 |
20284 |
500.91 |
| Mar 02 2016 |
12283 |
521.19 |
| Mar 02 2016 |
14865 |
447.24 |
| Mar 02 2016 |
24215 |
466.65 |
| Feb 24 2016 |
12196 |
521.19 |
| Feb 24 2016 |
14794 |
447.24 |
| Feb 24 2016 |
20214 |
500.91 |
| Feb 24 2016 |
24080 |
466.65 |
| Feb 17 2016 |
14848 |
447.24 |
| Feb 17 2016 |
12343 |
521.19 |
| Feb 17 2016 |
20464 |
500.91 |
| Feb 17 2016 |
24300 |
466.65 |
| Feb 10 2016 |
20334 |
500.91 |
| Feb 10 2016 |
12436 |
521.19 |
| Feb 10 2016 |
14845 |
447.24 |
| Feb 10 2016 |
24265 |
466.65 |
| Feb 03 2016 |
14833 |
447.24 |
| Feb 03 2016 |
12458 |
521.19 |
| Feb 03 2016 |
20319 |
500.91 |
| Feb 03 2016 |
24248 |
466.65 |
| Jan 27 2016 |
14798 |
447.24 |
| Jan 27 2016 |
12458 |
521.19 |
| Jan 27 2016 |
20382 |
500.91 |
| Jan 27 2016 |
24242 |
466.65 |
| Jan 20 2016 |
14833 |
447.24 |
| Jan 20 2016 |
12475 |
521.19 |
| Jan 20 2016 |
20375 |
500.91 |
| Jan 20 2016 |
24265 |
466.65 |
| Jan 13 2016 |
20399 |
500.91 |
| Jan 13 2016 |
14858 |
447.24 |
| Jan 13 2016 |
12475 |
521.19 |
| Jan 13 2016 |
24302 |
466.65 |
| Jan 06 2016 |
12475 |
521.19 |
| Jan 06 2016 |
14874 |
447.24 |
| Jan 06 2016 |
20399 |
500.91 |
| Jan 06 2016 |
24309 |
466.65 |
| Dec 30 2015 |
14869 |
447.24 |
| Dec 30 2015 |
12491 |
521.19 |
| Dec 30 2015 |
20399 |
500.91 |
| Dec 30 2015 |
24292 |
466.65 |
| Dec 23 2015 |
14868 |
447.24 |
| Dec 23 2015 |
12491 |
521.19 |
| Dec 23 2015 |
20398 |
500.91 |
| Dec 23 2015 |
24292 |
466.65 |
| Dec 16 2015 |
12491 |
521.19 |
| Dec 16 2015 |
14868 |
447.24 |
| Dec 16 2015 |
20399 |
500.91 |
| Dec 16 2015 |
24292 |
466.65 |
| Dec 09 2015 |
12491 |
521.19 |
| Dec 09 2015 |
14874 |
447.24 |
| Dec 09 2015 |
20400 |
500.91 |
| Dec 09 2015 |
24297 |
466.65 |
| Dec 02 2015 |
14874 |
447.24 |
| Dec 02 2015 |
12492 |
521.19 |
| Dec 02 2015 |
20401 |
500.91 |
| Dec 02 2015 |
24298 |
466.65 |
| Nov 25 2015 |
20401 |
500.91 |
| Nov 25 2015 |
14874 |
447.24 |
| Nov 25 2015 |
12492 |
521.19 |
| Nov 25 2015 |
24299 |
466.65 |
| Nov 18 2015 |
12492 |
521.19 |
| Nov 18 2015 |
14874 |
447.24 |
| Nov 18 2015 |
20400 |
500.91 |
| Nov 18 2015 |
24298 |
466.65 |
| Nov 11 2015 |
12492 |
521.19 |
| Nov 11 2015 |
14874 |
447.24 |
| Nov 11 2015 |
20373 |
500.91 |
| Nov 11 2015 |
24285 |
466.65 |
| Nov 04 2015 |
20373 |
500.91 |
| Nov 04 2015 |
12492 |
521.19 |
| Nov 04 2015 |
14874 |
447.24 |
| Nov 04 2015 |
24285 |
466.65 |
| Oct 28 2015 |
14848 |
447.24 |
| Oct 28 2015 |
12459 |
521.19 |
| Oct 28 2015 |
20375 |
500.91 |
| Oct 28 2015 |
24248 |
466.65 |
| Oct 21 2015 |
20302 |
500.91 |
| Oct 21 2015 |
12426 |
521.19 |
| Oct 21 2015 |
14861 |
447.24 |
| Oct 21 2015 |
24230 |
466.65 |
| Oct 14 2015 |
20294 |
500.91 |
| Oct 14 2015 |
14879 |
447.24 |
| Oct 14 2015 |
12426 |
521.19 |
| Oct 14 2015 |
24234 |
466.65 |
| Oct 07 2015 |
14848 |
447.24 |
| Oct 07 2015 |
12438 |
521.19 |
| Oct 07 2015 |
20336 |
500.91 |
| Oct 07 2015 |
24233 |
466.65 |
| Sep 30 2015 |
14848 |
447.24 |
| Sep 30 2015 |
12463 |
521.19 |
| Sep 30 2015 |
20349 |
500.91 |
| Sep 30 2015 |
24253 |
466.65 |
| Sep 23 2015 |
12324 |
521.19 |
| Sep 23 2015 |
14840 |
447.24 |
| Sep 23 2015 |
20462 |
500.91 |
| Sep 23 2015 |
24319 |
466.65 |
| Sep 16 2015 |
20247 |
500.91 |
| Sep 16 2015 |
14821 |
447.24 |
| Sep 16 2015 |
12268 |
521.19 |
| Sep 16 2015 |
24192 |
466.65 |
| Sep 09 2015 |
12159 |
521.19 |
| Sep 09 2015 |
14791 |
447.24 |
| Sep 09 2015 |
20195 |
500.91 |
| Sep 09 2015 |
24144 |
466.65 |
| Sep 02 2015 |
12025 |
521.19 |
| Sep 02 2015 |
14682 |
447.24 |
| Sep 02 2015 |
20294 |
500.91 |
| Sep 02 2015 |
24070 |
466.65 |
| Aug 26 2015 |
20480 |
500.91 |
| Aug 26 2015 |
14900 |
447.24 |
| Aug 26 2015 |
12278 |
521.19 |
| Aug 26 2015 |
24297 |
466.65 |
| Aug 19 2015 |
14940 |
447.24 |
| Aug 19 2015 |
12182 |
521.19 |
| Aug 19 2015 |
20710 |
500.91 |
| Aug 19 2015 |
24545 |
466.65 |
| Aug 12 2015 |
15036 |
447.24 |
| Aug 12 2015 |
12295 |
521.19 |
| Aug 12 2015 |
20689 |
500.91 |
| Aug 12 2015 |
24639 |
466.65 |
| Aug 05 2015 |
14981 |
447.24 |
| Aug 05 2015 |
12204 |
521.19 |
| Aug 05 2015 |
20777 |
500.91 |
| Aug 05 2015 |
24587 |
466.65 |
| Jul 29 2015 |
20746 |
500.91 |
| Jul 29 2015 |
15119 |
447.24 |
| Jul 29 2015 |
12073 |
521.19 |
| Jul 29 2015 |
24831 |
466.65 |
| Jul 22 2015 |
15091 |
447.24 |
| Jul 22 2015 |
12185 |
521.19 |
| Jul 22 2015 |
20740 |
500.91 |
| Jul 22 2015 |
24897 |
466.65 |
| Jul 15 2015 |
15191 |
447.24 |
| Jul 15 2015 |
12382 |
521.19 |
| Jul 15 2015 |
21059 |
500.91 |
| Jul 15 2015 |
25080 |
466.65 |
| Jul 08 2015 |
12435 |
521.19 |
| Jul 08 2015 |
15237 |
447.24 |
| Jul 08 2015 |
21150 |
500.91 |
| Jul 08 2015 |
25225 |
466.65 |
| Jul 01 2015 |
15337 |
447.24 |
| Jul 01 2015 |
12587 |
521.19 |
| Jul 01 2015 |
21288 |
500.91 |
| Jul 01 2015 |
25329 |
466.65 |
| Jun 24 2015 |
12547 |
521.19 |
| Jun 24 2015 |
11382 |
408.5 |
| Jun 24 2015 |
21334 |
500.91 |
| Jun 24 2015 |
26892 |
476.87 |
| Jun 17 2015 |
11448 |
408.5 |
| Jun 17 2015 |
16503 |
408.5 |
| Jun 10 2015 |
11486 |
408.5 |
| Jun 10 2015 |
16470 |
408.5 |
| Jun 03 2015 |
11471 |
408.5 |
| Jun 03 2015 |
16669 |
408.5 |
