| Jul 21 2017 |
941 |
295.94 |
| Jul 21 2017 |
9792 |
429.39 |
| Jul 21 2017 |
5836 |
362.67 |
| Jul 14 2017 |
1703 |
328.45 |
| Jul 14 2017 |
9871 |
429.39 |
| Jul 14 2017 |
951 |
295.94 |
| Jul 14 2017 |
5876 |
362.67 |
| Jul 07 2017 |
9893 |
429.39 |
| Jul 07 2017 |
1731 |
328.45 |
| Jul 07 2017 |
956 |
295.94 |
| Jul 07 2017 |
5909 |
362.67 |
| Jun 30 2017 |
966 |
295.94 |
| Jun 30 2017 |
9971 |
429.39 |
| Jun 30 2017 |
1722 |
328.45 |
| Jun 30 2017 |
5919 |
362.67 |
| Jun 23 2017 |
1002 |
295.94 |
| Jun 23 2017 |
11004 |
429.39 |
| Jun 23 2017 |
1747 |
328.45 |
| Jun 23 2017 |
5973 |
362.67 |
| Jun 16 2017 |
11077 |
429.39 |
| Jun 16 2017 |
1738 |
328.45 |
| Jun 16 2017 |
996 |
295.94 |
| Jun 16 2017 |
6025 |
362.67 |
| Jun 09 2017 |
838 |
295.94 |
| Jun 09 2017 |
1763 |
328.45 |
| Jun 09 2017 |
11152 |
429.39 |
| Jun 09 2017 |
5921 |
362.67 |
| Jun 02 2017 |
935 |
295.94 |
| Jun 02 2017 |
1761 |
328.45 |
| Jun 02 2017 |
11166 |
429.39 |
| Jun 02 2017 |
6078 |
362.67 |
| May 26 2017 |
1783 |
328.45 |
| May 26 2017 |
11304 |
429.39 |
| May 26 2017 |
974 |
295.94 |
| May 26 2017 |
6101 |
362.67 |
| May 19 2017 |
1834 |
328.45 |
| May 19 2017 |
11323 |
429.39 |
| May 19 2017 |
993 |
295.94 |
| May 19 2017 |
6171 |
362.67 |
| May 12 2017 |
995 |
295.94 |
| May 12 2017 |
11504 |
429.39 |
| May 12 2017 |
1860 |
328.45 |
| May 12 2017 |
6221 |
362.67 |
| May 05 2017 |
2729 |
352.35 |
| May 05 2017 |
10177 |
416.6 |
| May 05 2017 |
1396 |
306.16 |
| May 05 2017 |
5696 |
356.76 |
| Apr 28 2017 |
9986 |
416.6 |
| Apr 28 2017 |
2733 |
352.35 |
| Apr 28 2017 |
2270 |
325.15 |
| Apr 28 2017 |
3435 |
327.78 |
| Apr 21 2017 |
10167 |
416.6 |
| Apr 21 2017 |
2764 |
352.35 |
| Apr 21 2017 |
2326 |
325.15 |
| Apr 21 2017 |
3475 |
327.78 |
| Apr 14 2017 |
2387 |
325.15 |
| Apr 14 2017 |
2861 |
352.35 |
| Apr 14 2017 |
10237 |
416.6 |
| Apr 14 2017 |
3515 |
327.78 |
| Apr 07 2017 |
10330 |
416.6 |
| Apr 07 2017 |
2856 |
352.35 |
| Apr 07 2017 |
2367 |
325.15 |
| Apr 07 2017 |
3383 |
327.78 |
| Mar 31 2017 |
2503 |
340.26 |
| Mar 31 2017 |
10023 |
411.39 |
| Mar 31 2017 |
2402 |
325.3 |
| Mar 31 2017 |
3020 |
321.84 |
| Mar 24 2017 |
2364 |
325.3 |
| Mar 24 2017 |
2436 |
340.26 |
| Mar 24 2017 |
9928 |
411.39 |
| Mar 24 2017 |
3004 |
321.84 |
| Mar 17 2017 |
2455 |
340.26 |
| Mar 17 2017 |
10020 |
411.39 |
| Mar 17 2017 |
2341 |
323.89 |
| Mar 17 2017 |
3023 |
321.84 |
| Mar 10 2017 |
10129 |
411.39 |
| Mar 10 2017 |
2455 |
340.26 |
| Mar 10 2017 |
2361 |
323.89 |
| Mar 10 2017 |
3050 |
321.84 |
| Mar 03 2017 |
10072 |
411.39 |
| Mar 03 2017 |
2449 |
340.26 |
| Mar 03 2017 |
2365 |
323.89 |
| Mar 03 2017 |
3082 |
321.84 |
| Feb 24 2017 |
2488 |
340.26 |
| Feb 24 2017 |
10045 |
411.39 |
| Feb 24 2017 |
2396 |
323.89 |
| Feb 24 2017 |
3099 |
321.84 |
| Feb 17 2017 |
2435 |
340.26 |
| Feb 17 2017 |
9877 |
411.39 |
| Feb 17 2017 |
2406 |
323.89 |
| Feb 17 2017 |
3121 |
321.84 |
| Feb 10 2017 |
9908 |
411.39 |
| Feb 10 2017 |
2468 |
340.26 |
| Feb 10 2017 |
2224 |
320.19 |
| Feb 10 2017 |
3133 |
321.84 |
| Feb 03 2017 |
2238 |
320.19 |
| Feb 03 2017 |
9925 |
411.39 |
| Feb 03 2017 |
2469 |
340.26 |
| Feb 03 2017 |
3139 |
321.84 |
| Jan 27 2017 |
2468 |
340.26 |
| Jan 27 2017 |
9948 |
411.39 |
| Jan 27 2017 |
2243 |
320.19 |
| Jan 27 2017 |
3149 |
321.84 |
| Jan 20 2017 |
2464 |
340.26 |
| Jan 20 2017 |
9932 |
411.39 |
| Jan 20 2017 |
2250 |
320.19 |
| Jan 20 2017 |
3162 |
321.84 |
| Jan 13 2017 |
2256 |
320.19 |
| Jan 13 2017 |
2464 |
340.26 |
| Jan 13 2017 |
9935 |
411.39 |
| Jan 13 2017 |
3168 |
321.84 |
| Jan 06 2017 |
2256 |
320.19 |
| Jan 06 2017 |
9899 |
411.39 |
| Jan 06 2017 |
2464 |
340.26 |
| Jan 06 2017 |
3174 |
321.84 |
| Dec 30 2016 |
9900 |
411.39 |
| Dec 30 2016 |
2466 |
340.26 |
| Dec 30 2016 |
2256 |
320.19 |
| Dec 30 2016 |
3175 |
321.84 |
| Dec 23 2016 |
2256 |
320.19 |
| Dec 23 2016 |
9900 |
411.39 |
| Dec 23 2016 |
2466 |
340.26 |
| Dec 23 2016 |
3175 |
321.84 |
| Dec 16 2016 |
2256 |
320.19 |
| Dec 16 2016 |
2466 |
340.26 |
| Dec 16 2016 |
9898 |
411.39 |
| Dec 16 2016 |
3175 |
321.84 |
| Dec 09 2016 |
2466 |
340.26 |
| Dec 09 2016 |
9899 |
411.39 |
| Dec 09 2016 |
2256 |
320.19 |
| Dec 09 2016 |
3174 |
321.84 |
| Dec 02 2016 |
9899 |
411.39 |
| Dec 02 2016 |
2466 |
340.26 |
| Dec 02 2016 |
2256 |
320.19 |
| Dec 02 2016 |
3174 |
321.84 |
| Nov 25 2016 |
2256 |
320.19 |
| Nov 25 2016 |
2462 |
340.26 |
| Nov 25 2016 |
9897 |
411.39 |
| Nov 25 2016 |
3174 |
321.84 |
| Nov 18 2016 |
2462 |
340.26 |
| Nov 18 2016 |
9897 |
411.39 |
| Nov 18 2016 |
2256 |
320.19 |
| Nov 18 2016 |
3174 |
321.84 |
| Nov 11 2016 |
9897 |
411.39 |
| Nov 11 2016 |
2462 |
340.26 |
| Nov 11 2016 |
2256 |
320.19 |
| Nov 11 2016 |
3173 |
321.84 |
| Nov 04 2016 |
2462 |
340.26 |
| Nov 04 2016 |
9897 |
411.39 |
| Nov 04 2016 |
2256 |
320.19 |
| Nov 04 2016 |
3173 |
321.84 |
| Oct 28 2016 |
2252 |
320.19 |
| Oct 28 2016 |
2459 |
340.26 |
| Oct 28 2016 |
9898 |
411.39 |
| Oct 28 2016 |
3170 |
321.84 |
| Oct 21 2016 |
2459 |
340.26 |
| Oct 21 2016 |
9896 |
411.39 |
| Oct 21 2016 |
2258 |
320.19 |
| Oct 21 2016 |
3177 |
321.84 |
| Oct 14 2016 |
9917 |
411.39 |
| Oct 14 2016 |
2465 |
340.26 |
| Oct 14 2016 |
2260 |
320.19 |
| Oct 14 2016 |
3184 |
321.84 |
| Oct 07 2016 |
2271 |
320.19 |
| Oct 07 2016 |
9927 |
411.39 |
| Oct 07 2016 |
2465 |
340.26 |
| Oct 07 2016 |
3195 |
321.84 |
| Sep 30 2016 |
2495 |
340.26 |
| Sep 30 2016 |
9946 |
411.39 |
| Sep 30 2016 |
2270 |
320.19 |
| Sep 30 2016 |
3194 |
321.84 |
| Sep 23 2016 |
2491 |
340.26 |
| Sep 23 2016 |
9943 |
411.39 |
| Sep 23 2016 |
2255 |
320.19 |
| Sep 23 2016 |
3177 |
321.84 |
| Sep 16 2016 |
2490 |
340.26 |
| Sep 16 2016 |
9997 |
411.39 |
| Sep 16 2016 |
2255 |
320.19 |
| Sep 16 2016 |
3188 |
321.84 |
| Sep 09 2016 |
2577 |
340.26 |
| Sep 09 2016 |
10081 |
411.39 |
| Sep 09 2016 |
2285 |
320.19 |
| Sep 09 2016 |
3248 |
321.84 |
| Sep 02 2016 |
2618 |
340.26 |
| Sep 02 2016 |
10220 |
411.39 |
| Sep 02 2016 |
2288 |
320.19 |
| Sep 02 2016 |
3292 |
321.84 |
| Aug 26 2016 |
10276 |
411.39 |
| Aug 26 2016 |
2140 |
326.59 |
| Aug 26 2016 |
2034 |
320.19 |
| Aug 26 2016 |
3033 |
321.84 |
| Aug 19 2016 |
2043 |
320.19 |
| Aug 19 2016 |
10307 |
411.39 |
| Aug 19 2016 |
2181 |
326.59 |
| Aug 19 2016 |
3052 |
321.84 |
| Aug 12 2016 |
2546 |
326.59 |
| Aug 12 2016 |
10433 |
411.39 |
| Aug 12 2016 |
2042 |
320.19 |
| Aug 12 2016 |
3031 |
310.77 |
| Aug 05 2016 |
10447 |
411.39 |
| Aug 05 2016 |
2548 |
326.59 |
| Aug 05 2016 |
2121 |
320.19 |
| Aug 05 2016 |
3126 |
310.77 |
| Jul 29 2016 |
2577 |
331.74 |
| Jul 29 2016 |
3201 |
346.17 |
| Jul 29 2016 |
9570 |
402.39 |
| Jul 29 2016 |
4295 |
327.83 |
| Jul 22 2016 |
2672 |
331.74 |
| Jul 22 2016 |
3309 |
346.17 |
| Jul 22 2016 |
9756 |
402.39 |
| Jul 22 2016 |
4376 |
327.83 |
| Jun 22 2016 |
2108 |
318.52 |
| Jun 22 2016 |
9986 |
402.39 |
| Jun 22 2016 |
3340 |
346.17 |
| Jun 22 2016 |
5014 |
327.83 |
| Jun 15 2016 |
2161 |
318.52 |
| Jun 15 2016 |
10057 |
402.39 |
| Jun 15 2016 |
3403 |
346.17 |
| Jun 15 2016 |
5078 |
327.83 |
| Jun 08 2016 |
10137 |
402.39 |
| Jun 08 2016 |
3435 |
346.17 |
| Jun 08 2016 |
2134 |
318.52 |
| Jun 08 2016 |
5097 |
327.83 |
| Jun 01 2016 |
3599 |
346.17 |
| Jun 01 2016 |
10186 |
402.39 |
| Jun 01 2016 |
2175 |
317.89 |
| Jun 01 2016 |
5317 |
327.83 |
| May 25 2016 |
10165 |
402.39 |
| May 25 2016 |
3577 |
346.17 |
| May 25 2016 |
2173 |
317.89 |
| May 25 2016 |
5378 |
327.83 |
| May 18 2016 |
3580 |
346.17 |
| May 18 2016 |
10262 |
402.39 |
| May 18 2016 |
2182 |
317.89 |
| May 18 2016 |
5420 |
327.83 |
| May 11 2016 |
2171 |
317.89 |
| May 11 2016 |
10220 |
402.39 |
| May 11 2016 |
3522 |
346.17 |
| May 11 2016 |
5437 |
327.83 |
| May 04 2016 |
2500 |
316.1 |
| May 04 2016 |
10047 |
400.97 |
| May 04 2016 |
2638 |
326.89 |
| May 04 2016 |
4627 |
318.54 |
| Apr 27 2016 |
10262 |
400.97 |
| Apr 27 2016 |
2592 |
316.1 |
| Apr 27 2016 |
2756 |
326.89 |
| Apr 27 2016 |
4700 |
318.54 |
| Apr 20 2016 |
2806 |
326.89 |
| Apr 20 2016 |
2656 |
316.1 |
| Apr 20 2016 |
10295 |
400.97 |
| Apr 20 2016 |
4804 |
318.54 |
| Apr 13 2016 |
10217 |
400.97 |
| Apr 13 2016 |
2684 |
316.1 |
| Apr 13 2016 |
2934 |
326.89 |
| Apr 13 2016 |
4808 |
318.54 |
| Apr 06 2016 |
2989 |
326.89 |
| Apr 06 2016 |
10235 |
400.97 |
| Apr 06 2016 |
2732 |
316.1 |
| Apr 06 2016 |
4863 |
318.54 |
| Mar 30 2016 |
3431 |
335.34 |
| Mar 30 2016 |
6303 |
335.34 |
| Mar 23 2016 |
3291 |
330.75 |
| Mar 23 2016 |
5974 |
330.75 |
| Mar 16 2016 |
3335 |
330.75 |
| Mar 16 2016 |
5927 |
330.75 |
| Mar 09 2016 |
3335 |
330.75 |
| Mar 09 2016 |
5928 |
330.75 |
| Mar 02 2016 |
3315 |
330.75 |
| Mar 02 2016 |
5909 |
330.75 |
| Feb 24 2016 |
3333 |
330.75 |
| Feb 24 2016 |
5913 |
330.75 |
| Feb 17 2016 |
3390 |
330.75 |
| Feb 17 2016 |
5969 |
330.75 |
| Feb 10 2016 |
2256 |
309.82 |
| Feb 10 2016 |
4248 |
309.82 |
| Feb 03 2016 |
2269 |
309.82 |
| Feb 03 2016 |
4267 |
309.82 |
| Jan 27 2016 |
2278 |
309.82 |
| Jan 27 2016 |
4271 |
309.82 |
| Jan 20 2016 |
2280 |
309.82 |
| Jan 20 2016 |
4278 |
309.82 |
| Jan 13 2016 |
2282 |
309.82 |
| Jan 13 2016 |
4280 |
309.82 |
| Jan 06 2016 |
2282 |
309.82 |
| Jan 06 2016 |
4281 |
309.82 |
| Dec 30 2015 |
2282 |
309.82 |
| Dec 30 2015 |
4283 |
309.82 |
| Dec 23 2015 |
2282 |
309.82 |
| Dec 23 2015 |
4283 |
309.82 |
| Dec 16 2015 |
2282 |
309.82 |
| Dec 16 2015 |
4283 |
309.82 |
| Dec 09 2015 |
2282 |
309.82 |
| Dec 09 2015 |
4284 |
309.82 |
| Dec 02 2015 |
2282 |
309.82 |
| Dec 02 2015 |
4284 |
309.82 |
| Nov 25 2015 |
2282 |
309.82 |
| Nov 25 2015 |
4284 |
309.82 |
| Nov 18 2015 |
2282 |
309.82 |
| Nov 18 2015 |
4284 |
309.82 |
| Nov 11 2015 |
2281 |
309.82 |
| Nov 11 2015 |
4286 |
309.82 |
| Nov 04 2015 |
2281 |
309.82 |
| Nov 04 2015 |
4286 |
309.82 |
| Oct 28 2015 |
2281 |
309.82 |
| Oct 28 2015 |
4282 |
309.82 |
| Oct 21 2015 |
2277 |
309.82 |
| Oct 21 2015 |
4287 |
309.82 |
| Oct 14 2015 |
2278 |
309.82 |
| Oct 14 2015 |
4288 |
309.82 |
| Oct 07 2015 |
2278 |
309.82 |
| Oct 07 2015 |
4290 |
309.82 |
| Sep 30 2015 |
2279 |
309.82 |
| Sep 30 2015 |
4289 |
309.82 |
| Sep 23 2015 |
2286 |
309.82 |
| Sep 23 2015 |
4312 |
309.82 |
| Sep 16 2015 |
2280 |
309.82 |
| Sep 16 2015 |
4326 |
309.82 |
| Sep 09 2015 |
2284 |
309.82 |
| Sep 09 2015 |
4335 |
309.82 |
| Sep 02 2015 |
2303 |
309.82 |
| Sep 02 2015 |
4309 |
309.82 |
| Aug 26 2015 |
2362 |
309.82 |
| Aug 26 2015 |
4386 |
309.82 |
| Aug 19 2015 |
2458 |
309.82 |
| Aug 19 2015 |
4461 |
309.82 |
| Aug 12 2015 |
2420 |
309.82 |
| Aug 12 2015 |
4472 |
309.82 |
| Aug 05 2015 |
2449 |
309.82 |
| Aug 05 2015 |
4488 |
309.82 |
| Jul 29 2015 |
2450 |
309.82 |
| Jul 29 2015 |
4523 |
309.82 |
| Jul 22 2015 |
3783 |
332.06 |
| Jul 22 2015 |
6477 |
332.06 |
| Jul 15 2015 |
3952 |
332.06 |
| Jul 15 2015 |
6598 |
332.06 |
| Jul 08 2015 |
3975 |
332.06 |
| Jul 08 2015 |
6699 |
332.06 |
| Jul 01 2015 |
4016 |
332.06 |
| Jul 01 2015 |
6750 |
332.06 |
| Jun 24 2015 |
4058 |
332.06 |
| Jun 24 2015 |
6815 |
332.06 |
| Jun 17 2015 |
4066 |
332.06 |
| Jun 17 2015 |
6918 |
332.06 |
| Jun 10 2015 |
4081 |
332.06 |
| Jun 10 2015 |
6826 |
332.06 |
