May 04 2016 |
12625 |
552.15 |
May 04 2016 |
34368 |
552.15 |
Apr 27 2016 |
12889 |
552.15 |
Apr 27 2016 |
34885 |
552.15 |
Apr 20 2016 |
12903 |
552.15 |
Apr 20 2016 |
34812 |
552.15 |
Apr 13 2016 |
12904 |
552.15 |
Apr 13 2016 |
34789 |
552.15 |
Apr 06 2016 |
13112 |
552.15 |
Apr 06 2016 |
35224 |
552.15 |
Mar 30 2016 |
12710 |
552.15 |
Mar 30 2016 |
35030 |
552.15 |
Mar 23 2016 |
13204 |
552.15 |
Mar 23 2016 |
35098 |
552.15 |
Mar 16 2016 |
13146 |
552.15 |
Mar 16 2016 |
35203 |
552.15 |
Mar 09 2016 |
13210 |
552.15 |
Mar 09 2016 |
35251 |
552.15 |
Mar 02 2016 |
13215 |
552.15 |
Mar 02 2016 |
34839 |
552.15 |
Feb 24 2016 |
13128 |
552.15 |
Feb 24 2016 |
34640 |
552.15 |
Feb 17 2016 |
13292 |
552.15 |
Feb 17 2016 |
34991 |
552.15 |
Feb 10 2016 |
13389 |
552.15 |
Feb 10 2016 |
34789 |
552.15 |
Feb 03 2016 |
13409 |
552.15 |
Feb 03 2016 |
34749 |
552.15 |
Jan 27 2016 |
13409 |
552.15 |
Jan 27 2016 |
34666 |
552.15 |
Jan 20 2016 |
13429 |
552.15 |
Jan 20 2016 |
34681 |
552.15 |
Jan 13 2016 |
13429 |
552.15 |
Jan 13 2016 |
34738 |
552.15 |
Jan 06 2016 |
13429 |
552.15 |
Jan 06 2016 |
34752 |
552.15 |
Dec 30 2015 |
13443 |
552.15 |
Dec 30 2015 |
34731 |
552.15 |
Dec 23 2015 |
13443 |
552.15 |
Dec 23 2015 |
34728 |
552.15 |
Dec 16 2015 |
13443 |
552.15 |
Dec 16 2015 |
34729 |
552.15 |
Dec 09 2015 |
13443 |
552.15 |
Dec 09 2015 |
34735 |
552.15 |
Dec 02 2015 |
13444 |
552.15 |
Dec 02 2015 |
34737 |
552.15 |
Nov 25 2015 |
13444 |
552.15 |
Nov 25 2015 |
34739 |
552.15 |
Nov 18 2015 |
13444 |
552.15 |
Nov 18 2015 |
34738 |
552.15 |
Nov 11 2015 |
13444 |
552.15 |
Nov 11 2015 |
34718 |
552.15 |
Nov 04 2015 |
13444 |
552.15 |
Nov 04 2015 |
34718 |
552.15 |
Oct 28 2015 |
13407 |
552.15 |
Oct 28 2015 |
34666 |
552.15 |
Oct 21 2015 |
13376 |
552.15 |
Oct 21 2015 |
34632 |
552.15 |
Oct 14 2015 |
13376 |
552.15 |
Oct 14 2015 |
34555 |
552.15 |
Oct 07 2015 |
13391 |
552.15 |
Oct 07 2015 |
34552 |
552.15 |
Sep 30 2015 |
13421 |
552.15 |
Sep 30 2015 |
34574 |
552.15 |
Sep 23 2015 |
13251 |
552.15 |
Sep 23 2015 |
34588 |
552.15 |
Sep 16 2015 |
13182 |
552.15 |
Sep 16 2015 |
34407 |
552.15 |
Sep 09 2015 |
13064 |
552.15 |
Sep 09 2015 |
34332 |
552.15 |
Sep 02 2015 |
12927 |
552.15 |
Sep 02 2015 |
34266 |
552.15 |
Aug 26 2015 |
13198 |
552.15 |
Aug 26 2015 |
34455 |
552.15 |
Aug 19 2015 |
13116 |
552.15 |
Aug 19 2015 |
34739 |
552.15 |
Aug 12 2015 |
13234 |
552.15 |
Aug 12 2015 |
34891 |
552.15 |
Aug 05 2015 |
13127 |
552.15 |
Aug 05 2015 |
34821 |
552.15 |
Jul 29 2015 |
12985 |
552.15 |
Jul 29 2015 |
35052 |
552.15 |
Jul 22 2015 |
13110 |
552.15 |
Jul 22 2015 |
35136 |
552.15 |
Jul 15 2015 |
13324 |
552.15 |
Jul 15 2015 |
35343 |
552.15 |
Jul 08 2015 |
13370 |
552.15 |
Jul 08 2015 |
35483 |
552.15 |
Jul 01 2015 |
13545 |
552.15 |
Jul 01 2015 |
35641 |
552.15 |
Jun 24 2015 |
13503 |
552.15 |
Jun 24 2015 |
35745 |
552.15 |
Jun 17 2015 |
13321 |
552.15 |
Jun 17 2015 |
35731 |
552.15 |
Jun 10 2015 |
13470 |
552.15 |
Jun 10 2015 |
35906 |
552.15 |
Jun 03 2015 |
13352 |
552.15 |
Jun 03 2015 |
36161 |
552.15 |
Apr 03 2013 |
25372 |
521.19 |
Apr 03 2013 |
34455 |
521.19 |
Mar 27 2013 |
25121 |
518.09 |
Mar 27 2013 |
34240 |
518.09 |
Mar 20 2013 |
24700 |
518.09 |
Mar 20 2013 |
34159 |
518.09 |
Mar 13 2013 |
34005 |
518.09 |
Oct 19 2012 |
21892 |
518.09 |
Oct 19 2012 |
33144 |
518.09 |
Sep 23 2012 |
21679 |
518.09 |
Sep 23 2012 |
32702 |
518.09 |
Aug 31 2012 |
21074 |
518.09 |
Aug 31 2012 |
31923 |
518.09 |
Aug 24 2012 |
20721 |
518.09 |
Aug 24 2012 |
31539 |
518.09 |
Aug 10 2012 |
19826 |
518.09 |
Aug 10 2012 |
30540 |
518.09 |
Aug 03 2012 |
19420 |
518.09 |
Aug 03 2012 |
30042 |
518.09 |
Jul 27 2012 |
18738 |
518.09 |
Jul 27 2012 |
29387 |
518.09 |
Jul 06 2012 |
17690 |
518.09 |
Jul 06 2012 |
28416 |
518.09 |
Jun 22 2012 |
15953 |
515 |
Jun 22 2012 |
27051 |
515 |
Jun 15 2012 |
15844 |
515 |
Jun 15 2012 |
27390 |
515 |
Jun 08 2012 |
15792 |
515 |
Jun 08 2012 |
27146 |
515 |
Jun 01 2012 |
12998 |
466.8 |
Jun 01 2012 |
22189 |
466.8 |
May 25 2012 |
10448 |
460.66 |
May 25 2012 |
20105 |
460.66 |
May 18 2012 |
10589 |
460.66 |
May 18 2012 |
20335 |
460.66 |
May 11 2012 |
10461 |
460.66 |
May 11 2012 |
20223 |
460.66 |
May 04 2012 |
10036 |
460.66 |
May 04 2012 |
19709 |
460.66 |
Apr 27 2012 |
8478 |
432.14 |
Apr 27 2012 |
16157 |
432.14 |
Apr 13 2012 |
7869 |
441.33 |
Apr 13 2012 |
15867 |
441.33 |
Apr 06 2012 |
7410 |
441.33 |
Apr 06 2012 |
15461 |
441.33 |
Mar 27 2012 |
7776 |
490.67 |
Mar 27 2012 |
7203 |
443.07 |
Mar 27 2012 |
15863 |
449.18 |
Sep 23 2011 |
8949 |
439.42 |
Sep 23 2011 |
9355 |
450.58 |
Sep 23 2011 |
12947 |
441.31 |
Sep 16 2011 |
8893 |
439.42 |
Sep 16 2011 |
9346 |
450.58 |
Sep 16 2011 |
13004 |
442.24 |
Sep 10 2011 |
8715 |
439.42 |
Sep 10 2011 |
9148 |
450.58 |
Sep 10 2011 |
12717 |
442.24 |
Sep 02 2011 |
9003 |
450.58 |
Sep 02 2011 |
8668 |
439.42 |
Sep 02 2011 |
12604 |
442.24 |
Aug 26 2011 |
8663 |
439.42 |
Aug 26 2011 |
8983 |
450.58 |
Aug 26 2011 |
12594 |
442.24 |
Aug 19 2011 |
8813 |
450.58 |
Aug 19 2011 |
8324 |
439.42 |
Aug 19 2011 |
11770 |
442.24 |
Aug 12 2011 |
8310 |
443.58 |
Aug 12 2011 |
8764 |
450.58 |
Aug 12 2011 |
11810 |
444.73 |
Aug 05 2011 |
8712 |
450.58 |
Aug 05 2011 |
8204 |
443.58 |
Aug 05 2011 |
11678 |
444.73 |
Jul 29 2011 |
8085 |
442.39 |
Jul 29 2011 |
8637 |
450.58 |
Jul 29 2011 |
11526 |
444.2 |
Jul 22 2011 |
8257 |
450.58 |
Jul 22 2011 |
7525 |
442.39 |
Jul 22 2011 |
11022 |
444.2 |
Jul 15 2011 |
7131 |
442.39 |
Jul 15 2011 |
7862 |
450.58 |
Jul 15 2011 |
10539 |
444.2 |
Jul 08 2011 |
7540 |
450.58 |
Jul 08 2011 |
6379 |
442.39 |
Jul 08 2011 |
9961 |
444.2 |
May 06 2011 |
6768 |
530.38 |
May 06 2011 |
9930 |
530.38 |
Apr 22 2011 |
6991 |
526.34 |
Apr 22 2011 |
10308 |
526.34 |
Apr 01 2011 |
7019 |
527.38 |
Apr 01 2011 |
10152 |
527.38 |
Oct 15 2010 |
9420 |
521.94 |
Oct 15 2010 |
4630 |
557 |
Oct 15 2010 |
14008 |
526.32 |
Aug 15 2010 |
4385 |
557 |
Aug 15 2010 |
8972 |
521.94 |
Aug 15 2010 |
13601 |
526.32 |
Aug 01 2010 |
8744 |
521.94 |
Aug 01 2010 |
4364 |
557 |
Aug 01 2010 |
12980 |
526.32 |
Jul 15 2010 |
8203 |
527.27 |
Jul 15 2010 |
3890 |
557 |
Jul 15 2010 |
12437 |
532.23 |
Jul 01 2010 |
4203 |
557 |
Jul 01 2010 |
8510 |
527.27 |
Jul 01 2010 |
12966 |
532.23 |
Jun 15 2010 |
7775 |
507.48 |
Jun 15 2010 |
4024 |
557 |
Jun 15 2010 |
12003 |
519.86 |
Jun 01 2010 |
6805 |
489.29 |
Jun 01 2010 |
3909 |
557 |
Jun 01 2010 |
11289 |
523.14 |
May 27 2010 |
6195 |
489.29 |
May 27 2010 |
3367 |
557 |
May 27 2010 |
10489 |
523.14 |
May 15 2010 |
3629 |
557 |
May 15 2010 |
11409 |
557 |
Apr 30 2010 |
10914 |
557 |
Apr 15 2010 |
3726 |
557 |
Apr 15 2010 |
10433 |
557 |
Apr 02 2010 |
2916 |
557 |
Apr 02 2010 |
9043 |
557 |