Sep 23 2011 |
8217 |
428.95 |
Sep 23 2011 |
11959 |
428.95 |
Sep 16 2011 |
8209 |
428.95 |
Sep 16 2011 |
11927 |
428.95 |
Sep 10 2011 |
8034 |
428.95 |
Sep 10 2011 |
11675 |
428.95 |
Sep 02 2011 |
7901 |
428.95 |
Sep 02 2011 |
11573 |
428.95 |
Aug 26 2011 |
7882 |
428.95 |
Aug 26 2011 |
11571 |
428.95 |
Aug 19 2011 |
7742 |
428.95 |
Aug 19 2011 |
10774 |
428.95 |
Aug 12 2011 |
7711 |
428.95 |
Aug 12 2011 |
10653 |
428.95 |
Aug 05 2011 |
8227 |
440.73 |
Aug 05 2011 |
11374 |
440.73 |
Jul 29 2011 |
8154 |
440.73 |
Jul 29 2011 |
11279 |
440.73 |
Jul 22 2011 |
7793 |
440.73 |
Jul 22 2011 |
10779 |
440.73 |
Jul 15 2011 |
7429 |
440.73 |
Jul 15 2011 |
10316 |
440.73 |
Jul 08 2011 |
7113 |
440.73 |
Jul 08 2011 |
9745 |
440.73 |
Jul 01 2011 |
5696 |
440.73 |
Jul 01 2011 |
7760 |
440.73 |
Jun 17 2011 |
5465 |
440.73 |
Jun 17 2011 |
7486 |
440.73 |
Jun 10 2011 |
5284 |
440.73 |
Jun 10 2011 |
7600 |
440.73 |
Jun 03 2011 |
4920 |
440.73 |
Jun 03 2011 |
7156 |
440.73 |
May 29 2011 |
4893 |
440.73 |
May 29 2011 |
7213 |
440.73 |
May 06 2011 |
4908 |
440.73 |
May 06 2011 |
7183 |
440.73 |
Apr 22 2011 |
5199 |
440.73 |
Apr 22 2011 |
7613 |
440.73 |
Apr 01 2011 |
5618 |
452.51 |
Apr 01 2011 |
8107 |
452.51 |
Oct 15 2010 |
7528 |
452.51 |
Oct 15 2010 |
3671 |
454.58 |
Oct 15 2010 |
11055 |
453.54 |
Aug 15 2010 |
3487 |
454.58 |
Aug 15 2010 |
10810 |
454.58 |
Aug 01 2010 |
3468 |
454.58 |
Aug 01 2010 |
10321 |
454.58 |
Jul 15 2010 |
3070 |
454.58 |
Jul 15 2010 |
9755 |
454.58 |
Jul 01 2010 |
3295 |
454.58 |
Jul 01 2010 |
9078 |
562.32 |
Jul 01 2010 |
12225 |
508.45 |
Jun 15 2010 |
8722 |
562.32 |
Jun 15 2010 |
3175 |
454.58 |
Jun 15 2010 |
11668 |
508.45 |
Jun 01 2010 |
8026 |
562.32 |
Jun 01 2010 |
3313 |
477.29 |
Jun 01 2010 |
10800 |
505.63 |
May 27 2010 |
7371 |
562.32 |
May 27 2010 |
2600 |
454.58 |
May 27 2010 |
10088 |
508.45 |
May 15 2010 |
7439 |
562.32 |
May 15 2010 |
3040 |
477.29 |
May 15 2010 |
10111 |
505.63 |
Apr 30 2010 |
9352 |
490.55 |
Apr 15 2010 |
5974 |
503.8 |
Apr 15 2010 |
3168 |
483.3 |
Apr 15 2010 |
8917 |
491.5 |
Apr 02 2010 |
2595 |
497.66 |
Apr 02 2010 |
4940 |
503.8 |
Apr 02 2010 |
7884 |
500.73 |
Aug 30 2009 |
1973 |
497.66 |
Aug 30 2009 |
2923 |
490.54 |
Aug 30 2009 |
4673 |
493.39 |
Aug 15 2009 |
1973 |
497.66 |
Aug 15 2009 |
3139 |
490.54 |
Aug 15 2009 |
4716 |
493.39 |
Aug 01 2009 |
2038 |
497.66 |
Aug 01 2009 |
2722 |
454.65 |
Aug 01 2009 |
4507 |
476.15 |
Jul 15 2009 |
2709 |
454.65 |
Jul 15 2009 |
2022 |
497.66 |
Jul 15 2009 |
4461 |
476.15 |
Jul 01 2009 |
2027 |
497.66 |
Jul 01 2009 |
2301 |
454.65 |
Jul 01 2009 |
4218 |
476.15 |
Jun 15 2009 |
2324 |
454.65 |
Jun 15 2009 |
4138 |
476.15 |
Jun 01 2009 |
2044 |
495.31 |
Jun 01 2009 |
2216 |
454.65 |
Jun 01 2009 |
3879 |
468.21 |
May 15 2009 |
2202 |
454.65 |
May 15 2009 |
2044 |
495.31 |
May 15 2009 |
3970 |
468.21 |
May 01 2009 |
1928 |
448.57 |
May 01 2009 |
1903 |
495.31 |
May 01 2009 |
3604 |
464.15 |
Apr 15 2009 |
1917 |
448.57 |
Apr 15 2009 |
3202 |
448.57 |
Apr 01 2009 |
1899 |
448.57 |
Apr 01 2009 |
3179 |
448.57 |
Oct 14 2008 |
1822 |
448.57 |
Oct 14 2008 |
2911 |
448.57 |
Jul 13 2008 |
2197 |
433.13 |