May 18 2018 |
11678 |
458.12 |
May 18 2018 |
15991 |
458.12 |
May 11 2018 |
11725 |
458.12 |
May 11 2018 |
16122 |
458.12 |
May 04 2018 |
11948 |
458.12 |
May 04 2018 |
16295 |
458.12 |
Apr 27 2018 |
11885 |
458.12 |
Apr 27 2018 |
16199 |
458.12 |
Apr 20 2018 |
11917 |
458.12 |
Apr 20 2018 |
16289 |
458.12 |
Apr 13 2018 |
11802 |
458.12 |
Apr 13 2018 |
16198 |
458.12 |
Apr 06 2018 |
8001 |
419.7 |
Apr 06 2018 |
11066 |
419.7 |
Mar 30 2018 |
8227 |
419.7 |
Mar 30 2018 |
11266 |
419.7 |
Mar 23 2018 |
8350 |
419.7 |
Mar 23 2018 |
11354 |
419.7 |
Mar 16 2018 |
8284 |
419.7 |
Mar 16 2018 |
11341 |
419.7 |
Mar 09 2018 |
8265 |
419.7 |
Mar 09 2018 |
11332 |
419.7 |
Mar 02 2018 |
8306 |
419.7 |
Mar 02 2018 |
11512 |
419.7 |
Feb 23 2018 |
8395 |
419.7 |
Feb 23 2018 |
11613 |
419.7 |
Feb 16 2018 |
8425 |
419.7 |
Feb 16 2018 |
11624 |
419.7 |
Feb 09 2018 |
8365 |
419.7 |
Feb 09 2018 |
11546 |
419.7 |
Feb 02 2018 |
8352 |
419.7 |
Feb 02 2018 |
11528 |
419.7 |
Jan 26 2018 |
8378 |
419.7 |
Jan 26 2018 |
11555 |
419.7 |
Jan 19 2018 |
8382 |
419.7 |
Jan 19 2018 |
11552 |
419.7 |
Jan 12 2018 |
8397 |
419.7 |
Jan 12 2018 |
11572 |
419.7 |
Jan 05 2018 |
8397 |
419.7 |
Jan 05 2018 |
11585 |
419.7 |
Dec 29 2017 |
8397 |
419.7 |
Dec 29 2017 |
11585 |
419.7 |
Dec 22 2017 |
8397 |
419.7 |
Dec 22 2017 |
11586 |
419.7 |
Dec 15 2017 |
8397 |
419.7 |
Dec 15 2017 |
11583 |
419.7 |
Dec 08 2017 |
8397 |
419.7 |
Dec 08 2017 |
11583 |
419.7 |
Dec 01 2017 |
8397 |
419.7 |
Dec 01 2017 |
11583 |
419.7 |
Nov 24 2017 |
8397 |
419.7 |
Nov 24 2017 |
11583 |
419.7 |
Nov 17 2017 |
8397 |
419.7 |
Nov 17 2017 |
11583 |
419.7 |
Nov 10 2017 |
8402 |
419.7 |
Nov 10 2017 |
11586 |
419.7 |
Nov 03 2017 |
8402 |
419.7 |
Nov 03 2017 |
11587 |
419.7 |
Oct 27 2017 |
8456 |
419.7 |
Oct 27 2017 |
11631 |
419.7 |
Oct 20 2017 |
8398 |
419.7 |
Oct 20 2017 |
11596 |
419.7 |
Oct 13 2017 |
8431 |
419.7 |
Oct 13 2017 |
11612 |
419.7 |
Oct 06 2017 |
8431 |
419.7 |
Oct 06 2017 |
11612 |
419.7 |
Sep 29 2017 |
8429 |
419.7 |
Sep 29 2017 |
11532 |
419.7 |
Sep 22 2017 |
8562 |
419.7 |
Sep 22 2017 |
11649 |
419.7 |
Sep 15 2017 |
8579 |
419.7 |
Sep 15 2017 |
11718 |
419.7 |
Sep 08 2017 |
8518 |
419.7 |
Sep 08 2017 |
11822 |
419.7 |
Sep 01 2017 |
8523 |
419.7 |
Sep 01 2017 |
11865 |
419.7 |
Aug 25 2017 |
8884 |
419.7 |
Aug 25 2017 |
12206 |
419.7 |
Aug 18 2017 |
8919 |
419.7 |
Aug 18 2017 |
12303 |
419.7 |
Aug 11 2017 |
8975 |
419.7 |
Aug 11 2017 |
12343 |
419.7 |
Aug 04 2017 |
9040 |
419.7 |
Aug 04 2017 |
12527 |
419.7 |
Jul 28 2017 |
9111 |
419.7 |
Jul 28 2017 |
12620 |
419.7 |
Jul 21 2017 |
9213 |
419.7 |
Jul 21 2017 |
12732 |
419.7 |
Jul 14 2017 |
9278 |
419.7 |
Jul 14 2017 |
12811 |
419.7 |
Jul 07 2017 |
9339 |
419.7 |
Jul 07 2017 |
12854 |
419.7 |
Jun 30 2017 |
9365 |
419.7 |
Jun 30 2017 |
12904 |
419.7 |
Jun 23 2017 |
9503 |
419.7 |
Jun 23 2017 |
13019 |
419.7 |
Jun 16 2017 |
5719 |
381.28 |
Jun 16 2017 |
8029 |
381.28 |
Jun 09 2017 |
5592 |
381.28 |
Jun 09 2017 |
7928 |
381.28 |
Jun 02 2017 |
5828 |
381.28 |
Jun 02 2017 |
8122 |
381.28 |
May 26 2017 |
5843 |
381.28 |
May 26 2017 |
8129 |
381.28 |
May 19 2017 |
5969 |
381.28 |
May 19 2017 |
8218 |
381.28 |
May 12 2017 |
6017 |
381.28 |
May 12 2017 |
8332 |
381.28 |
May 05 2017 |
6071 |
381.28 |
May 05 2017 |
8401 |
381.28 |
Apr 28 2017 |
6050 |
381.28 |
Apr 28 2017 |
8349 |
381.28 |
Apr 21 2017 |
6164 |
381.28 |
Apr 21 2017 |
8427 |
381.28 |
Jun 01 2016 |
6807 |
414.88 |
Jun 01 2016 |
15992 |
414.88 |
May 25 2016 |
6748 |
414.88 |
May 25 2016 |
15948 |
414.88 |
May 18 2016 |
6799 |
414.88 |
May 18 2016 |
16077 |
414.88 |
May 11 2016 |
6711 |
414.88 |
May 11 2016 |
16039 |
414.88 |
May 04 2016 |
6713 |
414.88 |
May 04 2016 |
15969 |
414.88 |
Apr 27 2016 |
6877 |
414.88 |
Apr 27 2016 |
16233 |
414.88 |
Apr 20 2016 |
6924 |
414.88 |
Apr 20 2016 |
16274 |
414.88 |
Apr 13 2016 |
6989 |
414.88 |
Apr 13 2016 |
16247 |
414.88 |
Apr 06 2016 |
7105 |
414.88 |
Apr 06 2016 |
16415 |
414.88 |
Mar 30 2016 |
6914 |
414.88 |
Mar 30 2016 |
16274 |
414.88 |
Mar 23 2016 |
7161 |
414.88 |
Mar 23 2016 |
16408 |
414.88 |
Mar 16 2016 |
7138 |
414.88 |
Mar 16 2016 |
16348 |
414.88 |
Mar 09 2016 |
7196 |
414.88 |
Mar 09 2016 |
16405 |
414.88 |
Mar 02 2016 |
7220 |
414.88 |
Mar 02 2016 |
16302 |
414.88 |
Feb 24 2016 |
7193 |
414.88 |
Feb 24 2016 |
16270 |
414.88 |
Feb 17 2016 |
7262 |
414.88 |
Feb 17 2016 |
16419 |
414.88 |
Feb 10 2016 |
7314 |
414.88 |
Feb 10 2016 |
16405 |
414.88 |
Feb 03 2016 |
7313 |
414.88 |
Feb 03 2016 |
16433 |
414.88 |
Jan 27 2016 |
7313 |
414.88 |
Jan 27 2016 |
16453 |
414.88 |
Jan 20 2016 |
7317 |
414.88 |
Jan 20 2016 |
16455 |
414.88 |
Jan 13 2016 |
7317 |
414.88 |
Jan 13 2016 |
16478 |
414.88 |
Jan 06 2016 |
7317 |
414.88 |
Jan 06 2016 |
16485 |
414.88 |
Dec 30 2015 |
7319 |
414.88 |
Dec 30 2015 |
16480 |
414.88 |
Dec 23 2015 |
7319 |
414.88 |
Dec 23 2015 |
16480 |
414.88 |
Dec 16 2015 |
7319 |
414.88 |
Dec 16 2015 |
16480 |
414.88 |
Dec 09 2015 |
7319 |
414.88 |
Dec 09 2015 |
16485 |
414.88 |
Dec 02 2015 |
7319 |
414.88 |
Dec 02 2015 |
16486 |
414.88 |
Nov 25 2015 |
7319 |
414.88 |
Nov 25 2015 |
16487 |
414.88 |
Nov 18 2015 |
7319 |
414.88 |
Nov 18 2015 |
16486 |
414.88 |
Nov 11 2015 |
7319 |
414.88 |
Nov 11 2015 |
16477 |
414.88 |
Nov 04 2015 |
7319 |
414.88 |
Nov 04 2015 |
16477 |
414.88 |
Oct 28 2015 |
7307 |
414.88 |
Oct 28 2015 |
16457 |
414.88 |
Oct 21 2015 |
7284 |
414.88 |
Oct 21 2015 |
16445 |
414.88 |
Oct 14 2015 |
7284 |
414.88 |
Oct 14 2015 |
16454 |
414.88 |
Oct 07 2015 |
7285 |
414.88 |
Oct 07 2015 |
16454 |
414.88 |
Sep 30 2015 |
7298 |
414.88 |
Sep 30 2015 |
16470 |
414.88 |
Sep 23 2015 |
7282 |
414.88 |
Sep 23 2015 |
16514 |
414.88 |
Sep 16 2015 |
7257 |
414.88 |
Sep 16 2015 |
16459 |
414.88 |
Sep 09 2015 |
7203 |
414.88 |
Sep 09 2015 |
16418 |
414.88 |
Sep 02 2015 |
7108 |
414.88 |
Sep 02 2015 |
16394 |
414.88 |
Aug 26 2015 |
7294 |
414.88 |
Aug 26 2015 |
16550 |
414.88 |
Aug 19 2015 |
7231 |
414.88 |
Aug 19 2015 |
16749 |
414.88 |
Aug 12 2015 |
7295 |
414.88 |
Aug 12 2015 |
16809 |
414.88 |
Aug 05 2015 |
7282 |
414.88 |
Aug 05 2015 |
16791 |
414.88 |
Jul 29 2015 |
7231 |
414.88 |
Jul 29 2015 |
16989 |
414.88 |
Jul 22 2015 |
7283 |
414.88 |
Jul 22 2015 |
17023 |
414.88 |
Jul 15 2015 |
7442 |
414.88 |
Jul 15 2015 |
17133 |
414.88 |
Jul 08 2015 |
7511 |
414.88 |
Jul 08 2015 |
17259 |
414.88 |
Jul 01 2015 |
7586 |
414.88 |
Jul 01 2015 |
17337 |
414.88 |
Jun 24 2015 |
7571 |
414.88 |
Jun 24 2015 |
17402 |
414.88 |
Jun 17 2015 |
7537 |
414.88 |
Jun 17 2015 |
17493 |
414.88 |
Jun 10 2015 |
7559 |
414.88 |
Jun 10 2015 |
17469 |
414.88 |