Aug 18 2017 |
9505 |
553.27 |
Aug 11 2017 |
9398 |
553.27 |
Aug 04 2017 |
9548 |
553.27 |
Jul 28 2017 |
9609 |
553.27 |
Jul 21 2017 |
9697 |
553.27 |
Jul 14 2017 |
9746 |
553.27 |
Jul 07 2017 |
9811 |
553.27 |
Jun 30 2017 |
9776 |
553.27 |
Jun 23 2017 |
9896 |
553.27 |
Jun 16 2017 |
9803 |
553.27 |
Jun 09 2017 |
9792 |
553.27 |
Jun 02 2017 |
9798 |
553.27 |
May 26 2017 |
9700 |
553.27 |
May 19 2017 |
10063 |
553.27 |
May 12 2017 |
10192 |
553.27 |
May 05 2017 |
10388 |
553.27 |
Apr 28 2017 |
10423 |
553.27 |
Apr 21 2017 |
10580 |
553.27 |
Apr 14 2017 |
10797 |
553.27 |
Apr 07 2017 |
10835 |
553.27 |
Mar 31 2017 |
11269 |
553.27 |
Mar 24 2017 |
10960 |
553.27 |
Mar 17 2017 |
11143 |
553.27 |
Mar 10 2017 |
10958 |
553.27 |
Mar 03 2017 |
11061 |
553.27 |
Feb 24 2017 |
11198 |
553.27 |
Feb 17 2017 |
11070 |
553.27 |
Feb 10 2017 |
11266 |
553.27 |
Feb 03 2017 |
11214 |
553.27 |
Jan 27 2017 |
11192 |
553.27 |
Jan 20 2017 |
11219 |
553.27 |
Jan 13 2017 |
11219 |
553.27 |
Jan 06 2017 |
11219 |
553.27 |
Dec 30 2016 |
11214 |
553.27 |
Dec 23 2016 |
11214 |
553.27 |
Dec 16 2016 |
11214 |
553.27 |
Dec 09 2016 |
11219 |
553.27 |
Dec 02 2016 |
11219 |
553.27 |
Nov 25 2016 |
11208 |
553.27 |
Nov 18 2016 |
11208 |
553.27 |
Nov 11 2016 |
11208 |
553.27 |
Nov 04 2016 |
11208 |
553.27 |
Oct 28 2016 |
11200 |
553.27 |
Oct 21 2016 |
11200 |
553.27 |
Oct 14 2016 |
11211 |
553.27 |
Oct 07 2016 |
11209 |
553.27 |
Sep 30 2016 |
11259 |
553.27 |
Sep 23 2016 |
11226 |
553.27 |
Sep 16 2016 |
11223 |
553.27 |
Sep 09 2016 |
11363 |
553.27 |
Sep 02 2016 |
11560 |
553.27 |
Aug 13 2014 |
2122 |
290.56 |
Aug 13 2014 |
4032 |
290.56 |
Aug 06 2014 |
2097 |
290.56 |
Aug 06 2014 |
4047 |
290.56 |
Jul 30 2014 |
2144 |
290.56 |
Jul 30 2014 |
4097 |
290.56 |
Jul 23 2014 |
2112 |
290.56 |
Jul 23 2014 |
4099 |
290.56 |
Jul 16 2014 |
2155 |
290.56 |
Jul 16 2014 |
4056 |
290.56 |
Jul 09 2014 |
2089 |
290.56 |
Jul 09 2014 |
4062 |
290.56 |
Jul 02 2014 |
2192 |
290.56 |
Jul 02 2014 |
4136 |
290.56 |
Jun 25 2014 |
2075 |
290.56 |
Jun 25 2014 |
4099 |
290.56 |
Jun 18 2014 |
2062 |
290.56 |
Jun 18 2014 |
4140 |
290.56 |
Jun 11 2014 |
2122 |
290.56 |
Jun 11 2014 |
4153 |
290.56 |
Jun 04 2014 |
2136 |
290.56 |
Jun 04 2014 |
4228 |
290.56 |
May 28 2014 |
2139 |
290.56 |
May 28 2014 |
4265 |
290.56 |
May 21 2014 |
2138 |
290.56 |
May 21 2014 |
4299 |
290.56 |
May 14 2014 |
2186 |
290.56 |
May 14 2014 |
4333 |
290.56 |
May 07 2014 |
2090 |
290.56 |
May 07 2014 |
4344 |
290.56 |
Apr 30 2014 |
2208 |
290.56 |
Apr 30 2014 |
4503 |
290.56 |
Apr 23 2014 |
2278 |
290.56 |
Apr 23 2014 |
4553 |
290.56 |
Apr 16 2014 |
2278 |
290.56 |
Apr 16 2014 |
4569 |
290.56 |
Apr 09 2014 |
2287 |
290.56 |
Apr 09 2014 |
4679 |
290.56 |
Apr 02 2014 |
2226 |
290.56 |
Apr 02 2014 |
4592 |
290.56 |
Mar 26 2014 |
2225 |
290.56 |
Mar 26 2014 |
4632 |
290.56 |
Mar 19 2014 |
2287 |
290.56 |
Mar 19 2014 |
4679 |
290.56 |
Mar 12 2014 |
2320 |
290.56 |
Mar 12 2014 |
4717 |
290.56 |
Mar 05 2014 |
2333 |
290.56 |
Mar 05 2014 |
4729 |
290.56 |
Feb 26 2014 |
2355 |
290.56 |
Feb 26 2014 |
4755 |
290.56 |
Feb 19 2014 |
2364 |
290.56 |
Feb 19 2014 |
4802 |
290.56 |
Feb 12 2014 |
2366 |
290.56 |
Feb 12 2014 |
4800 |
290.56 |
Feb 05 2014 |
2363 |
290.56 |
Feb 05 2014 |
4843 |
290.56 |
Jan 29 2014 |
2363 |
290.56 |
Jan 29 2014 |
4869 |
290.56 |
Jan 22 2014 |
2359 |
290.56 |
Jan 22 2014 |
4879 |
290.56 |
Jan 15 2014 |
2359 |
290.56 |
Jan 15 2014 |
4892 |
290.56 |
Jan 08 2014 |
2359 |
290.56 |
Jan 08 2014 |
4898 |
290.56 |
Jan 01 2014 |
2359 |
290.56 |
Jan 01 2014 |
4898 |
290.56 |
Dec 25 2013 |
2365 |
290.56 |
Dec 25 2013 |
4897 |
290.56 |
Dec 18 2013 |
2365 |
290.56 |
Dec 18 2013 |
4897 |
290.56 |
Dec 11 2013 |
2365 |
290.56 |
Dec 11 2013 |
4897 |
290.56 |
Dec 04 2013 |
2365 |
290.56 |
Dec 04 2013 |
4898 |
290.56 |
Nov 27 2013 |
2365 |
290.56 |
Nov 27 2013 |
4898 |
290.56 |
Nov 20 2013 |
2365 |
290.56 |
Nov 20 2013 |
4899 |
290.56 |
Nov 13 2013 |
2365 |
290.56 |
Nov 13 2013 |
4898 |
290.56 |
Nov 06 2013 |
2365 |
290.56 |
Nov 06 2013 |
4898 |
290.56 |
Oct 30 2013 |
2365 |
290.56 |
Oct 30 2013 |
4897 |
290.56 |
Oct 23 2013 |
2365 |
290.56 |
Oct 23 2013 |
4897 |
290.56 |
Oct 16 2013 |
2360 |
290.56 |
Oct 16 2013 |
4898 |
290.56 |
Oct 09 2013 |
2358 |
290.56 |
Oct 09 2013 |
4906 |
290.56 |
Oct 02 2013 |
2370 |
290.56 |
Oct 02 2013 |
4905 |
290.56 |
Sep 25 2013 |
2364 |
290.56 |
Sep 25 2013 |
4904 |
290.56 |
Sep 18 2013 |
2355 |
290.56 |
Sep 18 2013 |
4871 |
290.56 |
Sep 11 2013 |
2309 |
290.56 |
Sep 11 2013 |
4867 |
290.56 |
Sep 04 2013 |
2312 |
290.56 |
Sep 04 2013 |
4894 |
290.56 |
Aug 28 2013 |
2402 |
290.56 |
Aug 28 2013 |
4932 |
290.56 |
Aug 21 2013 |
2394 |
290.56 |
Aug 21 2013 |
4978 |
290.56 |
Jun 15 2012 |
2104 |
299.83 |
Jun 15 2012 |
5289 |
299.83 |
Jun 08 2012 |
2122 |
299.83 |
Jun 08 2012 |
5272 |
299.83 |
Jun 01 2012 |
2256 |
299.83 |
Jun 01 2012 |
5278 |
299.83 |
May 25 2012 |
2200 |
299.83 |
May 25 2012 |
4941 |
299.83 |
May 18 2012 |
2304 |
299.83 |
May 18 2012 |
5033 |
299.83 |
May 11 2012 |
2291 |
299.83 |
May 11 2012 |
5070 |
299.83 |
May 04 2012 |
2132 |
299.83 |
May 04 2012 |
5029 |
299.83 |
Apr 27 2012 |
1934 |
299.83 |
Apr 27 2012 |
4986 |
299.83 |
Apr 13 2012 |
1687 |
299.83 |
Apr 13 2012 |
4710 |
299.83 |
Apr 06 2012 |
1610 |
299.83 |
Apr 06 2012 |
4659 |
299.83 |
Mar 27 2012 |
1703 |
299.83 |
Mar 27 2012 |
4592 |
299.83 |
Sep 23 2011 |
4048 |
299.83 |
Sep 16 2011 |
4045 |
299.83 |
Sep 10 2011 |
4000 |
299.83 |
Sep 02 2011 |
3966 |
299.83 |
Aug 26 2011 |
3962 |
299.83 |
Oct 15 2010 |
4550 |
546.15 |
Oct 15 2010 |
14623 |
546.15 |
Aug 15 2010 |
4311 |
546.15 |
Aug 15 2010 |
14181 |
546.15 |
Aug 01 2010 |
4291 |
546.15 |
Aug 01 2010 |
13545 |
546.15 |
Jul 15 2010 |
3823 |
546.15 |
Jul 15 2010 |
12805 |
546.15 |
Jul 01 2010 |
4133 |
546.15 |
Jul 01 2010 |
13341 |
546.15 |
Jun 15 2010 |
3954 |
546.15 |
Jun 15 2010 |
12731 |
546.15 |
Jun 01 2010 |
3840 |
546.15 |
Jun 01 2010 |
11883 |
546.15 |
May 27 2010 |
3303 |
546.15 |
May 27 2010 |
11081 |
546.15 |
May 15 2010 |
3559 |
546.15 |
May 15 2010 |
11180 |
546.15 |
Apr 30 2010 |
10723 |
546.15 |
Apr 15 2010 |
3653 |
546.15 |
Apr 15 2010 |
10238 |
546.15 |
Apr 02 2010 |
2870 |
546.15 |
Apr 02 2010 |
8875 |
546.15 |