Jun 21 2019 |
19147 |
561.59 |
Jun 21 2019 |
27131 |
561.59 |
Jun 14 2019 |
19316 |
561.59 |
Jun 14 2019 |
27216 |
561.59 |
Jun 07 2019 |
19572 |
561.59 |
Jun 07 2019 |
27471 |
561.59 |
May 31 2019 |
19483 |
561.59 |
May 31 2019 |
27366 |
561.59 |
May 24 2019 |
19461 |
561.59 |
May 24 2019 |
27376 |
561.59 |
May 17 2019 |
19548 |
561.59 |
May 17 2019 |
27383 |
561.59 |
May 10 2019 |
19535 |
561.59 |
May 10 2019 |
27394 |
561.59 |
May 03 2019 |
19585 |
561.59 |
May 03 2019 |
27483 |
561.59 |
Apr 26 2019 |
19553 |
561.59 |
Apr 26 2019 |
26822 |
561.59 |
Apr 19 2019 |
19721 |
561.59 |
Apr 19 2019 |
26802 |
561.59 |
Apr 18 2019 |
19756 |
561.59 |
Apr 12 2019 |
19959 |
561.59 |
Apr 12 2019 |
17306 |
528.59 |
Apr 12 2019 |
25606 |
545.09 |
Apr 05 2019 |
19546 |
561.59 |
Apr 05 2019 |
16659 |
528.59 |
Apr 05 2019 |
24929 |
545.09 |
Mar 29 2019 |
19315 |
561.59 |
Mar 29 2019 |
16523 |
528.59 |
Mar 29 2019 |
24698 |
545.09 |
Mar 22 2019 |
16151 |
528.59 |
Mar 22 2019 |
18962 |
561.59 |
Mar 22 2019 |
24305 |
545.09 |
Mar 15 2019 |
18818 |
561.59 |
Mar 15 2019 |
16258 |
528.59 |
Mar 15 2019 |
24229 |
545.09 |
Mar 08 2019 |
18653 |
561.59 |
Mar 08 2019 |
15979 |
528.59 |
Mar 08 2019 |
23894 |
545.09 |
Mar 01 2019 |
18679 |
561.59 |
Mar 01 2019 |
16085 |
528.59 |
Mar 01 2019 |
23996 |
545.09 |
Feb 22 2019 |
16174 |
528.59 |
Feb 22 2019 |
18693 |
561.59 |
Feb 22 2019 |
24082 |
545.09 |
Feb 15 2019 |
18634 |
561.59 |
Feb 15 2019 |
16024 |
528.59 |
Feb 15 2019 |
23837 |
545.09 |
Feb 08 2019 |
18406 |
561.59 |
Feb 08 2019 |
15962 |
528.59 |
Feb 08 2019 |
23597 |
545.09 |
Feb 01 2019 |
18432 |
561.59 |
Feb 01 2019 |
15968 |
528.59 |
Feb 01 2019 |
23594 |
545.09 |
Jan 25 2019 |
18429 |
561.59 |
Jan 25 2019 |
16004 |
528.59 |
Jan 25 2019 |
23633 |
545.09 |
Jan 18 2019 |
18453 |
561.59 |
Jan 18 2019 |
16085 |
528.59 |
Jan 18 2019 |
23668 |
545.09 |
Jan 11 2019 |
18420 |
561.59 |
Jan 11 2019 |
16085 |
528.59 |
Jan 11 2019 |
23645 |
545.09 |
Jan 04 2019 |
16086 |
528.59 |
Jan 04 2019 |
18439 |
561.59 |
Jan 04 2019 |
23658 |
545.09 |
Dec 28 2018 |
18439 |
561.59 |
Dec 28 2018 |
16086 |
528.59 |
Dec 28 2018 |
23658 |
545.09 |
Dec 21 2018 |
18439 |
561.59 |
Dec 21 2018 |
16086 |
528.59 |
Dec 21 2018 |
23658 |
545.09 |
Dec 14 2018 |
16086 |
528.59 |
Dec 14 2018 |
18439 |
561.59 |
Dec 14 2018 |
23658 |
545.09 |
Dec 07 2018 |
18427 |
561.59 |
Dec 07 2018 |
16086 |
528.59 |
Dec 07 2018 |
23647 |
545.09 |
Nov 30 2018 |
16086 |
528.59 |
Nov 30 2018 |
18427 |
561.59 |
Nov 30 2018 |
23647 |
545.09 |
Nov 23 2018 |
16086 |
528.59 |
Nov 23 2018 |
18427 |
561.59 |
Nov 23 2018 |
23647 |
545.09 |
Nov 16 2018 |
18427 |
561.59 |
Nov 16 2018 |
16086 |
528.59 |
Nov 16 2018 |
23647 |
545.09 |
Nov 09 2018 |
18427 |
561.59 |
Nov 09 2018 |
16087 |
528.59 |
Nov 09 2018 |
23648 |
545.09 |
Nov 02 2018 |
18427 |
561.59 |
Nov 02 2018 |
16087 |
528.59 |
Nov 02 2018 |
23611 |
545.09 |
Oct 26 2018 |
16077 |
528.59 |
Oct 26 2018 |
18427 |
561.59 |
Oct 26 2018 |
23602 |
545.09 |
Oct 19 2018 |
18427 |
561.59 |
Oct 19 2018 |
16104 |
528.59 |
Oct 19 2018 |
23636 |
545.09 |
Oct 12 2018 |
18395 |
561.59 |
Oct 12 2018 |
16033 |
528.59 |
Oct 12 2018 |
23569 |
545.09 |
Oct 05 2018 |
16048 |
528.59 |
Oct 05 2018 |
18343 |
561.59 |
Oct 05 2018 |
23692 |
545.09 |
Sep 28 2018 |
18352 |
561.59 |
Sep 28 2018 |
15666 |
528.59 |
Sep 28 2018 |
23134 |
545.09 |
Sep 21 2018 |
18296 |
561.59 |
Sep 21 2018 |
15626 |
528.59 |
Sep 21 2018 |
23084 |
545.09 |
Sep 14 2018 |
18378 |
561.59 |
Sep 14 2018 |
15697 |
528.59 |
Sep 14 2018 |
23153 |
545.09 |
Sep 07 2018 |
15994 |
528.59 |
Sep 07 2018 |
18520 |
561.59 |
Sep 07 2018 |
23589 |
545.09 |
Aug 31 2018 |
16034 |
528.59 |
Aug 31 2018 |
18611 |
561.59 |
Aug 31 2018 |
23666 |
545.09 |
Aug 24 2018 |
16101 |
528.59 |
Aug 24 2018 |
18424 |
561.59 |
Aug 24 2018 |
23630 |
545.09 |
Aug 17 2018 |
16032 |
528.59 |
Aug 17 2018 |
22566 |
528.59 |
Aug 10 2018 |
16033 |
528.59 |
Aug 10 2018 |
22659 |
528.59 |
Aug 03 2018 |
16240 |
528.59 |
Aug 03 2018 |
22843 |
528.59 |
Jul 27 2018 |
16451 |
528.59 |
Jul 27 2018 |
22946 |
528.59 |
Jul 20 2018 |
16406 |
528.59 |
Jul 20 2018 |
23209 |
528.59 |
Jul 13 2018 |
16650 |
528.59 |
Jul 13 2018 |
22994 |
528.59 |
Jul 06 2018 |
16487 |
528.59 |
Jul 06 2018 |
22835 |
528.59 |
Jun 29 2018 |
16500 |
528.59 |
Jun 29 2018 |
22791 |
528.59 |
Jun 22 2018 |
16782 |
528.59 |
Jun 22 2018 |
23144 |
528.59 |
Jun 15 2018 |
16889 |
528.59 |
Jun 15 2018 |
23160 |
528.59 |
Jun 08 2018 |
16134 |
516.72 |
Jun 08 2018 |
22216 |
516.72 |
Jun 01 2018 |
16553 |
516.72 |
Jun 01 2018 |
22614 |
516.72 |
May 25 2018 |
16605 |
516.72 |
May 25 2018 |
22788 |
516.72 |
May 18 2018 |
16736 |
516.72 |
May 18 2018 |
22859 |
516.72 |
May 11 2018 |
16791 |
516.72 |
May 11 2018 |
22987 |
516.72 |
May 04 2018 |
17101 |
516.72 |
May 04 2018 |
23180 |
516.72 |
Apr 27 2018 |
16970 |
516.72 |
Apr 27 2018 |
23088 |
516.72 |
Apr 20 2018 |
16996 |
516.72 |
Apr 20 2018 |
23236 |
516.72 |
Apr 13 2018 |
15903 |
504.85 |
Apr 13 2018 |
21857 |
504.85 |
Apr 06 2018 |
16260 |
504.85 |
Apr 06 2018 |
21949 |
504.85 |
Mar 30 2018 |
16620 |
504.85 |
Mar 30 2018 |
22275 |
504.85 |
Mar 23 2018 |
16830 |
504.85 |
Mar 23 2018 |
22476 |
504.85 |
Mar 16 2018 |
16681 |
504.85 |
Mar 16 2018 |
22442 |
504.85 |
Mar 09 2018 |
16599 |
504.85 |
Mar 09 2018 |
22403 |
504.85 |
Mar 02 2018 |
16701 |
504.85 |
Mar 02 2018 |
22665 |
504.85 |
Feb 23 2018 |
16866 |
504.85 |
Feb 23 2018 |
22842 |
504.85 |
Feb 16 2018 |
16905 |
504.85 |
Feb 16 2018 |
22832 |
504.85 |
Feb 09 2018 |
16693 |
504.85 |
Feb 09 2018 |
22580 |
504.85 |
Feb 02 2018 |
16598 |
504.85 |
Feb 02 2018 |
22484 |
504.85 |
Jan 26 2018 |
16677 |
504.85 |
Jan 26 2018 |
22548 |
504.85 |
Jan 19 2018 |
16681 |
504.85 |
Jan 19 2018 |
22549 |
504.85 |
Jan 12 2018 |
16714 |
504.85 |
Jan 12 2018 |
22555 |
504.85 |
Jan 05 2018 |
16714 |
504.85 |
Jan 05 2018 |
22580 |
504.85 |
Dec 29 2017 |
16714 |
504.85 |
Dec 29 2017 |
22580 |
504.85 |
Dec 22 2017 |
16714 |
504.85 |
Dec 22 2017 |
22582 |
504.85 |
Dec 15 2017 |
16714 |
504.85 |
Dec 15 2017 |
22574 |
504.85 |
Dec 08 2017 |
16714 |
504.85 |
Dec 08 2017 |
22574 |
504.85 |
Dec 01 2017 |
16714 |
504.85 |
Dec 01 2017 |
22574 |
504.85 |
Nov 24 2017 |
16714 |
504.85 |
Nov 24 2017 |
22574 |
504.85 |
Nov 17 2017 |
16715 |
504.85 |
Nov 17 2017 |
22575 |
504.85 |
Nov 10 2017 |
16746 |
504.85 |
Nov 10 2017 |
22596 |
504.85 |
Nov 03 2017 |
16746 |
504.85 |
Nov 03 2017 |
22597 |
504.85 |
Oct 27 2017 |
16768 |
504.85 |
Oct 27 2017 |
22632 |
504.85 |
Oct 20 2017 |
16679 |
504.85 |
Oct 20 2017 |
22576 |
504.85 |
Oct 13 2017 |
16727 |
504.85 |
Oct 13 2017 |
22605 |
504.85 |
Oct 06 2017 |
16726 |
504.85 |
Oct 06 2017 |
22600 |
504.85 |
Sep 29 2017 |
16724 |
504.85 |
Sep 29 2017 |
22509 |
504.85 |
Sep 22 2017 |
16959 |
504.85 |
Sep 22 2017 |
22733 |
504.85 |
Sep 15 2017 |
16942 |
504.85 |
Sep 15 2017 |
22806 |
504.85 |
Sep 08 2017 |
16862 |
504.85 |
Sep 08 2017 |
22913 |
504.85 |
Sep 01 2017 |
16903 |
504.85 |
Sep 01 2017 |
23011 |
504.85 |
Aug 25 2017 |
17247 |
504.85 |
Aug 25 2017 |
23398 |
504.85 |
Aug 18 2017 |
17314 |
504.85 |
Aug 18 2017 |
23496 |
504.85 |
Aug 11 2017 |
17390 |
504.85 |
Aug 11 2017 |
23538 |
504.85 |
Aug 04 2017 |
17491 |
504.85 |
Aug 04 2017 |
23762 |
504.85 |
Jul 28 2017 |
17611 |
504.85 |
Jul 28 2017 |
23924 |
504.85 |
Jul 21 2017 |
17613 |
504.85 |
Jul 21 2017 |
24019 |
504.85 |
Jul 14 2017 |
17706 |
504.85 |
Jul 14 2017 |
24124 |
504.85 |
Jul 07 2017 |
17778 |
504.85 |
Jul 07 2017 |
24198 |
504.85 |
Jun 30 2017 |
17805 |
504.85 |
Jun 30 2017 |
24277 |
504.85 |
Jun 23 2017 |
18015 |
504.85 |
Jun 23 2017 |
24467 |
504.85 |
Jun 16 2017 |
18052 |
504.85 |
Jun 16 2017 |
24461 |
504.85 |
Jun 02 2017 |
18789 |
509.73 |
Jun 02 2017 |
25265 |
509.73 |
May 26 2017 |
18832 |
509.73 |
May 26 2017 |
25402 |
509.73 |
May 19 2017 |
19303 |
509.73 |
May 19 2017 |
25735 |
509.73 |
May 12 2017 |
19400 |
509.73 |
May 12 2017 |
25878 |
509.73 |
May 05 2017 |
19383 |
509.73 |
May 05 2017 |
25849 |
509.73 |
Apr 28 2017 |
19176 |
509.73 |
Apr 28 2017 |
25547 |
509.73 |
Apr 21 2017 |
19451 |
509.73 |
Apr 21 2017 |
25788 |
509.73 |
Apr 14 2017 |
19661 |
509.73 |
Apr 14 2017 |
25768 |
509.73 |
Apr 07 2017 |
19474 |
509.73 |
Apr 07 2017 |
25480 |
509.73 |
Mar 31 2017 |
19419 |
509.27 |
Mar 31 2017 |
25614 |
509.27 |
Mar 24 2017 |
19012 |
509.27 |
Mar 24 2017 |
25174 |
509.27 |
Mar 17 2017 |
19304 |
509.27 |
Mar 17 2017 |
25361 |
509.27 |
Mar 10 2017 |
19261 |
509.27 |
Mar 10 2017 |
25396 |
509.27 |
Mar 03 2017 |
19078 |
509.27 |
Mar 03 2017 |
25256 |
509.27 |
Feb 24 2017 |
19312 |
509.27 |
Feb 24 2017 |
25286 |
509.27 |
Feb 17 2017 |
19255 |
509.27 |
Feb 17 2017 |
25234 |
509.27 |
Feb 10 2017 |
19474 |
509.27 |
Feb 10 2017 |
25357 |
509.27 |
Feb 03 2017 |
19416 |
509.27 |
Feb 03 2017 |
25305 |
509.27 |
Jan 27 2017 |
19398 |
509.27 |
Jan 27 2017 |
25300 |
509.27 |
Jan 20 2017 |
19339 |
509.27 |
Jan 20 2017 |
25242 |
509.27 |
Jan 13 2017 |
19300 |
509.27 |
Jan 13 2017 |
25209 |
509.27 |
Jan 06 2017 |
19300 |
509.27 |
Jan 06 2017 |
25214 |
509.27 |
Dec 30 2016 |
19301 |
509.27 |
Dec 30 2016 |
25226 |
509.27 |
Dec 23 2016 |
19301 |
509.27 |
Dec 23 2016 |
25226 |
509.27 |
Dec 16 2016 |
19301 |
509.27 |
Dec 16 2016 |
25221 |
509.27 |
Dec 09 2016 |
19294 |
509.27 |
Dec 09 2016 |
25222 |
509.27 |
Dec 02 2016 |
19294 |
509.27 |
Dec 02 2016 |
25222 |
509.27 |
Nov 25 2016 |
19294 |
509.27 |
Nov 25 2016 |
25219 |
509.27 |
Nov 18 2016 |
19294 |
509.27 |
Nov 18 2016 |
25219 |
509.27 |
Nov 11 2016 |
19262 |
509.27 |
Nov 11 2016 |
25195 |
509.27 |
Nov 04 2016 |
19262 |
509.27 |
Nov 04 2016 |
25195 |
509.27 |
Oct 28 2016 |
19277 |
509.27 |
Oct 28 2016 |
25209 |
509.27 |
Oct 21 2016 |
19298 |
509.27 |
Oct 21 2016 |
25226 |
509.27 |
Oct 14 2016 |
19321 |
509.27 |
Oct 14 2016 |
25190 |
509.27 |
Oct 07 2016 |
19339 |
509.27 |
Oct 07 2016 |
25219 |
509.27 |
Sep 30 2016 |
19349 |
509.27 |
Sep 30 2016 |
25254 |
509.27 |
Sep 23 2016 |
19114 |
509.27 |
Sep 23 2016 |
25086 |
509.27 |
Sep 16 2016 |
19029 |
509.27 |
Sep 16 2016 |
25118 |
509.27 |
Sep 09 2016 |
19149 |
509.27 |
Sep 09 2016 |
25194 |
509.27 |
Sep 02 2016 |
19194 |
509.27 |
Sep 02 2016 |
25330 |
509.27 |
Aug 26 2016 |
19002 |
509.27 |
Aug 26 2016 |
25136 |
509.27 |
Aug 19 2016 |
19036 |
509.27 |
Aug 19 2016 |
25151 |
509.27 |
Aug 12 2016 |
19073 |
509.27 |
Aug 12 2016 |
27297 |
509.27 |
Aug 05 2016 |
19111 |
509.27 |
Aug 05 2016 |
27437 |
509.27 |
Jul 29 2016 |
18995 |
509.27 |
Jul 29 2016 |
27653 |
509.27 |
Jul 22 2016 |
19129 |
509.27 |
Jul 22 2016 |
27926 |
509.27 |
Jun 22 2016 |
20880 |
527.33 |
Jun 22 2016 |
31104 |
527.33 |
Jun 15 2016 |
22052 |
538.18 |
Jun 15 2016 |
32621 |
538.18 |
Jun 08 2016 |
22164 |
538.18 |
Jun 08 2016 |
32789 |
538.18 |
Jun 01 2016 |
23190 |
552.27 |
Jun 01 2016 |
34408 |
552.27 |
May 25 2016 |
23132 |
552.27 |
May 25 2016 |
34191 |
552.27 |
May 18 2016 |
23227 |
552.27 |
May 18 2016 |
34489 |
552.27 |
May 11 2016 |
23286 |
552.27 |
May 11 2016 |
34514 |
552.27 |
May 04 2016 |
23135 |
552.27 |
May 04 2016 |
34381 |
552.27 |
Apr 27 2016 |
23412 |
552.27 |
Apr 27 2016 |
34897 |
552.27 |
Apr 20 2016 |
23205 |
552.27 |
Apr 20 2016 |
34825 |
552.27 |
Apr 13 2016 |
23789 |
552.27 |
Apr 13 2016 |
34804 |
552.27 |
Apr 06 2016 |
25179 |
566.75 |
Apr 06 2016 |
36435 |
566.75 |
Mar 30 2016 |
24984 |
566.75 |
Mar 30 2016 |
36237 |
566.75 |
Mar 23 2016 |
25332 |
566.75 |
Mar 23 2016 |
36308 |
566.75 |
Mar 16 2016 |
25554 |
566.75 |
Mar 16 2016 |
36405 |
566.75 |
Mar 09 2016 |
25683 |
566.75 |
Mar 09 2016 |
36443 |
566.75 |
Mar 02 2016 |
25242 |
566.75 |
Mar 02 2016 |
36034 |
566.75 |
Feb 24 2016 |
25137 |
566.75 |
Feb 24 2016 |
35834 |
566.75 |
Feb 17 2016 |
25452 |
566.75 |
Feb 17 2016 |
36184 |
566.75 |
Feb 10 2016 |
25251 |
566.75 |
Feb 10 2016 |
35966 |
566.75 |
Feb 03 2016 |
25206 |
566.75 |
Feb 03 2016 |
35939 |
566.75 |
Jan 27 2016 |
25251 |
566.75 |
Jan 27 2016 |
35859 |
566.75 |
Jan 20 2016 |
25257 |
566.75 |
Jan 20 2016 |
35867 |
566.75 |
Jan 13 2016 |
25295 |
566.75 |
Jan 13 2016 |
35931 |
566.75 |
Jan 06 2016 |
25295 |
566.75 |
Jan 06 2016 |
35950 |
566.75 |
Dec 30 2015 |
25295 |
566.75 |
Dec 30 2015 |
35928 |
566.75 |
Dec 23 2015 |
25290 |
566.75 |
Dec 23 2015 |
35925 |
566.75 |
Dec 16 2015 |
25291 |
566.75 |
Dec 16 2015 |
35926 |
566.75 |
Dec 09 2015 |
25292 |
566.75 |
Dec 09 2015 |
35932 |
566.75 |
Dec 02 2015 |
25294 |
566.75 |
Dec 02 2015 |
35934 |
566.75 |
Nov 25 2015 |
25294 |
566.75 |
Nov 25 2015 |
35935 |
566.75 |
Nov 18 2015 |
25293 |
566.75 |
Nov 18 2015 |
35934 |
566.75 |
Nov 11 2015 |
25255 |
566.75 |
Nov 11 2015 |
35910 |
566.75 |
Nov 04 2015 |
25255 |
566.75 |
Nov 04 2015 |
35910 |
566.75 |
Oct 28 2015 |
25258 |
566.75 |
Oct 28 2015 |
35858 |
566.75 |
Oct 21 2015 |
25154 |
566.75 |
Oct 21 2015 |
35818 |
566.75 |
Oct 14 2015 |
25138 |
566.75 |
Oct 14 2015 |
35727 |
566.75 |
Oct 07 2015 |
25185 |
566.75 |
Oct 07 2015 |
35719 |
566.75 |
Sep 30 2015 |
25206 |
566.75 |
Sep 30 2015 |
35748 |
566.75 |
Sep 23 2015 |
25332 |
566.75 |
Sep 23 2015 |
35756 |
566.75 |
Sep 16 2015 |
25078 |
566.75 |
Sep 16 2015 |
35558 |
566.75 |
Sep 09 2015 |
25024 |
566.75 |
Sep 09 2015 |
35476 |
566.75 |
Sep 02 2015 |
25150 |
566.75 |
Sep 02 2015 |
35418 |
566.75 |
Aug 26 2015 |
25347 |
566.75 |
Aug 26 2015 |
35611 |
566.75 |
Aug 19 2015 |
25567 |
566.75 |
Aug 19 2015 |
35894 |
566.75 |
Aug 12 2015 |
25547 |
566.75 |
Aug 12 2015 |
36047 |
566.75 |
Aug 05 2015 |
25629 |
566.75 |
Aug 05 2015 |
35983 |
566.75 |
Jul 29 2015 |
25678 |
568.39 |
Jul 29 2015 |
36337 |
568.39 |
Jul 22 2015 |
25620 |
568.39 |
Jul 22 2015 |
36417 |
568.39 |
Jul 15 2015 |
25955 |
568.39 |
Jul 15 2015 |
36646 |
568.39 |
Jul 08 2015 |
26042 |
568.39 |
Jul 08 2015 |
36786 |
568.39 |
Jul 01 2015 |
26206 |
568.39 |
Jul 01 2015 |
36943 |
568.39 |
Jun 24 2015 |
26086 |
566.08 |
Jun 24 2015 |
36864 |
566.08 |
Jun 17 2015 |
25873 |
566.08 |
Jun 17 2015 |
36803 |
566.08 |