| May 26 2017 |
12454 |
439.97 |
| May 26 2017 |
16048 |
439.97 |
| May 19 2017 |
12485 |
439.97 |
| May 19 2017 |
16248 |
439.97 |
| May 12 2017 |
12641 |
439.97 |
| May 12 2017 |
16328 |
439.97 |
| May 05 2017 |
12648 |
439.97 |
| May 05 2017 |
16286 |
439.97 |
| Apr 28 2017 |
12425 |
439.97 |
| Apr 28 2017 |
16089 |
439.97 |
| Apr 21 2017 |
12633 |
439.97 |
| Apr 21 2017 |
16261 |
439.97 |
| Apr 14 2017 |
12698 |
439.97 |
| Apr 14 2017 |
16291 |
439.97 |
| Apr 07 2017 |
12794 |
439.97 |
| Apr 07 2017 |
16061 |
439.97 |
| Mar 31 2017 |
13118 |
439.97 |
| Mar 31 2017 |
16306 |
439.97 |
| Mar 24 2017 |
12964 |
439.97 |
| Mar 24 2017 |
16055 |
439.97 |
| Mar 17 2017 |
13068 |
439.97 |
| Mar 17 2017 |
16172 |
439.97 |
| Mar 10 2017 |
13207 |
439.97 |
| Mar 10 2017 |
16289 |
439.97 |
| Mar 03 2017 |
13113 |
439.97 |
| Mar 03 2017 |
16205 |
439.97 |
| Feb 24 2017 |
13050 |
439.97 |
| Feb 24 2017 |
16240 |
439.97 |
| Feb 17 2017 |
12886 |
439.97 |
| Feb 17 2017 |
16308 |
439.97 |
| Feb 10 2017 |
12926 |
439.97 |
| Feb 10 2017 |
16403 |
439.97 |
| Feb 03 2017 |
14617 |
456.58 |
| Feb 03 2017 |
18625 |
456.58 |
| Jan 27 2017 |
15357 |
463.55 |
| Jan 27 2017 |
18588 |
500 |
| Jan 27 2017 |
20817 |
472.66 |
| Jan 20 2017 |
15330 |
463.55 |
| Jan 20 2017 |
18526 |
500 |
| Jan 20 2017 |
20762 |
472.66 |
| Jan 13 2017 |
18489 |
500 |
| Jan 13 2017 |
15338 |
463.55 |
| Jan 13 2017 |
20744 |
472.66 |
| Jan 06 2017 |
18489 |
500 |
| Jan 06 2017 |
15336 |
463.55 |
| Jan 06 2017 |
20743 |
472.66 |
| Dec 30 2016 |
15343 |
463.55 |
| Dec 30 2016 |
18490 |
500 |
| Dec 30 2016 |
20748 |
472.66 |
| Dec 23 2016 |
18490 |
500 |
| Dec 23 2016 |
15343 |
463.55 |
| Dec 23 2016 |
20748 |
472.66 |
| Dec 16 2016 |
18490 |
500 |
| Dec 16 2016 |
15338 |
463.55 |
| Dec 16 2016 |
20746 |
472.66 |
| Dec 09 2016 |
15339 |
463.55 |
| Dec 09 2016 |
18491 |
500 |
| Dec 09 2016 |
20746 |
472.66 |
| Dec 02 2016 |
15339 |
463.55 |
| Dec 02 2016 |
18491 |
500 |
| Dec 02 2016 |
20747 |
472.66 |
| Nov 25 2016 |
18491 |
500 |
| Nov 25 2016 |
15335 |
463.55 |
| Nov 25 2016 |
20743 |
472.66 |
| Nov 18 2016 |
15335 |
463.55 |
| Nov 18 2016 |
18491 |
500 |
| Nov 18 2016 |
20743 |
472.66 |
| Nov 11 2016 |
15335 |
463.55 |
| Nov 11 2016 |
18463 |
500 |
| Nov 11 2016 |
20728 |
472.66 |
| Nov 04 2016 |
15335 |
463.55 |
| Nov 04 2016 |
18463 |
500 |
| Nov 04 2016 |
20728 |
472.66 |
| Oct 28 2016 |
18481 |
500 |
| Oct 28 2016 |
15336 |
463.55 |
| Oct 28 2016 |
20747 |
472.66 |
| Oct 21 2016 |
15346 |
463.55 |
| Oct 21 2016 |
18500 |
500 |
| Oct 21 2016 |
20765 |
472.66 |
| Oct 14 2016 |
15309 |
463.55 |
| Oct 14 2016 |
18516 |
500 |
| Oct 14 2016 |
20745 |
472.66 |
| Oct 07 2016 |
18529 |
500 |
| Oct 07 2016 |
15325 |
463.55 |
| Oct 07 2016 |
20751 |
472.66 |
| Sep 30 2016 |
15360 |
463.55 |
| Sep 30 2016 |
18543 |
500 |
| Sep 30 2016 |
20773 |
472.66 |
| Sep 23 2016 |
15367 |
463.55 |
| Sep 23 2016 |
18321 |
500 |
| Sep 23 2016 |
20607 |
472.66 |
| Sep 16 2016 |
15452 |
463.55 |
| Sep 16 2016 |
18267 |
500 |
| Sep 16 2016 |
20634 |
472.66 |
| Sep 09 2016 |
15534 |
463.55 |
| Sep 09 2016 |
18390 |
500 |
| Sep 09 2016 |
20720 |
472.66 |
| Sep 02 2016 |
15704 |
463.55 |
| Sep 02 2016 |
18447 |
500 |
| Sep 02 2016 |
20883 |
472.66 |
| Aug 26 2016 |
15760 |
463.55 |
| Aug 26 2016 |
18253 |
500 |
| Aug 26 2016 |
20674 |
472.66 |
| Aug 19 2016 |
18288 |
500 |
| Aug 19 2016 |
15795 |
463.55 |
| Aug 19 2016 |
20684 |
472.66 |
| Aug 12 2016 |
15988 |
463.55 |
| Aug 12 2016 |
18312 |
500 |
| Aug 12 2016 |
22512 |
472.66 |
| Aug 05 2016 |
15922 |
463.55 |
| Aug 05 2016 |
18354 |
500 |
| Aug 05 2016 |
22646 |
472.66 |
| Jul 29 2016 |
18237 |
500 |
| Jul 29 2016 |
15986 |
463.55 |
| Jul 29 2016 |
22822 |
472.66 |
| Jul 22 2016 |
18353 |
500 |
| Jul 22 2016 |
16188 |
463.55 |
| Jul 22 2016 |
23027 |
472.66 |
| Jun 22 2016 |
18616 |
500 |
| Jun 22 2016 |
16504 |
463.55 |
| Jun 22 2016 |
24100 |
472.66 |
| Jun 15 2016 |
18880 |
500 |
| Jun 15 2016 |
17024 |
467.99 |
| Jun 15 2016 |
23669 |
467.99 |
| Jun 08 2016 |
17130 |
467.99 |
| Jun 08 2016 |
18984 |
500 |
| Jun 08 2016 |
23749 |
467.99 |
| Jun 01 2016 |
17200 |
467.99 |
| Jun 01 2016 |
19045 |
500 |
| Jun 01 2016 |
24046 |
467.99 |
| May 25 2016 |
18286 |
480 |
| May 25 2016 |
18997 |
500 |
| May 25 2016 |
25621 |
480 |
| May 18 2016 |
18479 |
480 |
| May 18 2016 |
19103 |
500 |
| May 18 2016 |
25852 |
480 |
| May 11 2016 |
19165 |
500 |
| May 11 2016 |
18404 |
480 |
| May 11 2016 |
25900 |
480 |
| May 04 2016 |
18304 |
480 |
| May 04 2016 |
19057 |
500 |
| May 04 2016 |
25801 |
480 |
| Apr 27 2016 |
18623 |
480 |
| Apr 27 2016 |
19314 |
500 |
| Apr 27 2016 |
26123 |
480 |
| Apr 20 2016 |
19196 |
500 |
| Apr 20 2016 |
18636 |
480 |
| Apr 20 2016 |
26093 |
480 |
| Apr 13 2016 |
18485 |
480 |
| Apr 13 2016 |
19587 |
500 |
| Apr 13 2016 |
26052 |
480 |
| Apr 06 2016 |
20060 |
500 |
| Apr 06 2016 |
18578 |
480 |
| Apr 06 2016 |
26337 |
480 |
| Mar 30 2016 |
19865 |
500 |
| Mar 30 2016 |
18480 |
480 |
| Mar 30 2016 |
26187 |
480 |
| Mar 23 2016 |
18432 |
480 |
| Mar 23 2016 |
20178 |
500 |
| Mar 23 2016 |
26294 |
480 |
| Mar 16 2016 |
18378 |
480 |
| Mar 16 2016 |
20335 |
500 |
| Mar 16 2016 |
26298 |
480 |
| Mar 09 2016 |
18268 |
480 |
| Mar 09 2016 |
20480 |
500 |
| Mar 09 2016 |
26367 |
480 |
| Mar 02 2016 |
20165 |
500 |
| Mar 02 2016 |
18220 |
480 |
| Mar 02 2016 |
26103 |
480 |
| Feb 24 2016 |
18139 |
480 |
| Feb 24 2016 |
20101 |
500 |
| Feb 24 2016 |
25958 |
480 |
| Feb 17 2016 |
18222 |
480 |
| Feb 17 2016 |
20344 |
500 |
| Feb 17 2016 |
26223 |
480 |
| Feb 10 2016 |
20216 |
500 |
| Feb 10 2016 |
18194 |
480 |
| Feb 10 2016 |
26154 |
480 |
| Feb 03 2016 |
18440 |
483.1 |
| Feb 03 2016 |
26558 |
483.1 |
| Jan 27 2016 |
18369 |
483.1 |
| Jan 27 2016 |
26548 |
483.1 |
| Jan 20 2016 |
18415 |
483.1 |
| Jan 20 2016 |
26557 |
483.1 |
| Jan 13 2016 |
18456 |
483.1 |
| Jan 13 2016 |
26604 |
483.1 |
| Jan 06 2016 |
18462 |
483.1 |
| Jan 06 2016 |
26613 |
483.1 |
| Dec 30 2015 |
18447 |
483.1 |
| Dec 30 2015 |
26592 |
483.1 |
| Dec 23 2015 |
18446 |
483.1 |
| Dec 23 2015 |
26591 |
483.1 |
| Dec 16 2015 |
18446 |
483.1 |
| Dec 16 2015 |
26591 |
483.1 |
| Dec 09 2015 |
18454 |
483.1 |
| Dec 09 2015 |
26596 |
483.1 |
| Dec 02 2015 |
18455 |
483.1 |
| Dec 02 2015 |
26598 |
483.1 |
| Nov 25 2015 |
18455 |
483.1 |
| Nov 25 2015 |
26599 |
483.1 |
| Nov 18 2015 |
18455 |
483.1 |
| Nov 18 2015 |
26598 |
483.1 |
| Nov 11 2015 |
18455 |
483.1 |
| Nov 11 2015 |
26579 |
483.1 |
| Nov 04 2015 |
18455 |
483.1 |
| Nov 04 2015 |
26579 |
483.1 |
| Oct 28 2015 |
18419 |
483.1 |
| Oct 28 2015 |
26536 |
483.1 |
| Oct 21 2015 |
18443 |
483.1 |
| Oct 21 2015 |
26511 |
483.1 |
| Oct 14 2015 |
18440 |
483.1 |
| Oct 14 2015 |
26497 |
483.1 |
| Oct 07 2015 |
18388 |
483.1 |
| Oct 07 2015 |
26499 |
483.1 |
| Sep 30 2015 |
18386 |
483.1 |
| Sep 30 2015 |
26519 |
483.1 |
| Sep 23 2015 |
18365 |
483.1 |
| Sep 23 2015 |
26567 |
483.1 |
| Sep 16 2015 |
18339 |
483.1 |
| Sep 16 2015 |
26437 |
483.1 |
| Sep 09 2015 |
18298 |
483.1 |
| Sep 09 2015 |
26376 |
483.1 |
| Sep 02 2015 |
18112 |
483.1 |
| Sep 02 2015 |
26320 |
483.1 |
| Aug 26 2015 |
18343 |
483.1 |
| Aug 26 2015 |
26514 |
483.1 |
| Aug 19 2015 |
18411 |
483.1 |
| Aug 19 2015 |
26772 |
483.1 |
| Aug 12 2015 |
18520 |
483.1 |
| Aug 12 2015 |
26908 |
483.1 |
| Aug 05 2015 |
18441 |
483.1 |
| Aug 05 2015 |
26869 |
483.1 |
| Jul 29 2015 |
18630 |
483.1 |
| Jul 29 2015 |
27091 |
483.1 |
| Jul 22 2015 |
18564 |
483.1 |
| Jul 22 2015 |
27161 |
483.1 |
| Jul 15 2015 |
18675 |
483.1 |
| Jul 15 2015 |
27368 |
483.1 |
| Jul 08 2015 |
18735 |
483.1 |
| Jul 08 2015 |
27508 |
483.1 |
| Jul 01 2015 |
18826 |
483.1 |
| Jul 01 2015 |
27616 |
483.1 |
| Jun 24 2015 |
18879 |
483.1 |
| Jun 24 2015 |
27720 |
483.1 |
