Mar 16 2016 |
21199 |
508.75 |
Mar 16 2016 |
30172 |
508.75 |
Mar 09 2016 |
21323 |
508.75 |
Mar 09 2016 |
30227 |
508.75 |
Mar 02 2016 |
20983 |
508.75 |
Mar 02 2016 |
29922 |
508.75 |
Feb 24 2016 |
20910 |
508.75 |
Feb 24 2016 |
29784 |
508.75 |
Feb 17 2016 |
13514 |
561.04 |
Feb 17 2016 |
21156 |
508.75 |
Feb 17 2016 |
33162 |
534.89 |
Feb 10 2016 |
21014 |
508.75 |
Feb 10 2016 |
13612 |
561.04 |
Feb 10 2016 |
33020 |
534.89 |
Feb 03 2016 |
13631 |
561.04 |
Feb 03 2016 |
20991 |
508.75 |
Feb 03 2016 |
32994 |
534.89 |
Jan 27 2016 |
13631 |
561.04 |
Jan 27 2016 |
21037 |
508.75 |
Jan 27 2016 |
32917 |
534.89 |
Jan 20 2016 |
13650 |
561.04 |
Jan 20 2016 |
21029 |
508.75 |
Jan 20 2016 |
32919 |
534.89 |
Jan 13 2016 |
21056 |
508.75 |
Jan 13 2016 |
13650 |
561.04 |
Jan 13 2016 |
32982 |
534.89 |
Jan 06 2016 |
13650 |
561.04 |
Jan 06 2016 |
21056 |
508.75 |
Jan 06 2016 |
32994 |
534.89 |
Dec 30 2015 |
13663 |
561.04 |
Dec 30 2015 |
21056 |
508.75 |
Dec 30 2015 |
32975 |
534.89 |
Dec 23 2015 |
13663 |
561.04 |
Dec 23 2015 |
21053 |
508.75 |
Dec 23 2015 |
32972 |
534.89 |
Dec 16 2015 |
13663 |
561.04 |
Dec 16 2015 |
21053 |
508.75 |
Dec 16 2015 |
32973 |
534.89 |
Dec 09 2015 |
13663 |
561.04 |
Dec 09 2015 |
21054 |
508.75 |
Dec 09 2015 |
32979 |
534.89 |
Dec 02 2015 |
13664 |
561.04 |
Dec 02 2015 |
21055 |
508.75 |
Dec 02 2015 |
32981 |
534.89 |
Nov 25 2015 |
21055 |
508.75 |
Nov 25 2015 |
13664 |
561.04 |
Nov 25 2015 |
32983 |
534.89 |
Nov 18 2015 |
13664 |
561.04 |
Nov 18 2015 |
21054 |
508.75 |
Nov 18 2015 |
32982 |
534.89 |
Nov 11 2015 |
13664 |
561.04 |
Nov 11 2015 |
21026 |
508.75 |
Nov 11 2015 |
32963 |
534.89 |
Nov 04 2015 |
21026 |
508.75 |
Nov 04 2015 |
13664 |
561.04 |
Nov 04 2015 |
32963 |
534.89 |
Oct 28 2015 |
13625 |
561.04 |
Oct 28 2015 |
21028 |
508.75 |
Oct 28 2015 |
32911 |
534.89 |
Oct 21 2015 |
20948 |
508.75 |
Oct 21 2015 |
13594 |
561.04 |
Oct 21 2015 |
32875 |
534.89 |
Oct 14 2015 |
20941 |
508.75 |
Oct 14 2015 |
13595 |
561.04 |
Oct 14 2015 |
32812 |
534.89 |
Oct 07 2015 |
13611 |
561.04 |
Oct 07 2015 |
20993 |
508.75 |
Oct 07 2015 |
32817 |
534.89 |
Sep 30 2015 |
13642 |
561.04 |
Sep 30 2015 |
21005 |
508.75 |
Sep 30 2015 |
32840 |
534.89 |
Sep 23 2015 |
13467 |
561.04 |
Sep 23 2015 |
21112 |
508.75 |
Sep 23 2015 |
32846 |
534.89 |
Sep 16 2015 |
20891 |
508.75 |
Sep 16 2015 |
13396 |
561.04 |
Sep 16 2015 |
32666 |
534.89 |
Sep 09 2015 |
13275 |
561.04 |
Sep 09 2015 |
20835 |
508.75 |
Sep 09 2015 |
32600 |
534.89 |
Sep 02 2015 |
13138 |
561.04 |
Sep 02 2015 |
20933 |
508.75 |
Sep 02 2015 |
32546 |
534.89 |
Aug 26 2015 |
21128 |
508.75 |
Aug 26 2015 |
13412 |
561.04 |
Aug 26 2015 |
32736 |
534.89 |
Aug 19 2015 |
13328 |
561.04 |
Aug 19 2015 |
21368 |
508.75 |
Aug 19 2015 |
33024 |
534.89 |
Aug 12 2015 |
13449 |
561.04 |
Aug 12 2015 |
21342 |
508.75 |
Aug 12 2015 |
33197 |
534.89 |
Aug 05 2015 |
13345 |
561.04 |
Aug 05 2015 |
21432 |
508.75 |
Aug 05 2015 |
33150 |
534.89 |
Jul 29 2015 |
21414 |
508.75 |
Jul 29 2015 |
20919 |
509.43 |
Jul 29 2015 |
13194 |
561.04 |
Jul 29 2015 |
32378 |
526.41 |
Jul 22 2015 |
20842 |
509.43 |
Jul 22 2015 |
13320 |
561.04 |
Jul 22 2015 |
21390 |
508.75 |
Jul 22 2015 |
32463 |
526.41 |
Jul 15 2015 |
20957 |
509.43 |
Jul 15 2015 |
13535 |
561.04 |
Jul 15 2015 |
21726 |
508.75 |
Jul 15 2015 |
32654 |
526.41 |
Jul 08 2015 |
13575 |
561.04 |
Jul 08 2015 |
21007 |
509.43 |
Jul 08 2015 |
21823 |
508.75 |
Jul 08 2015 |
32786 |
526.41 |
Jul 01 2015 |
16552 |
459 |
Jul 01 2015 |
13752 |
561.04 |
Jul 01 2015 |
21963 |
508.75 |
Jul 01 2015 |
29466 |
496.95 |
Jun 24 2015 |
13703 |
561.04 |
Jun 24 2015 |
16617 |
459 |
Jun 24 2015 |
22004 |
508.75 |
Jun 24 2015 |
29579 |
496.95 |
Jun 17 2015 |
13516 |
561.04 |
Jun 17 2015 |
16649 |
459 |
Jun 17 2015 |
21864 |
508.75 |
Jun 17 2015 |
29587 |
496.95 |
Jun 10 2015 |
22095 |
508.75 |
Jun 10 2015 |
13669 |
561.04 |
Jun 10 2015 |
16655 |
459 |
Jun 10 2015 |
29668 |
496.95 |
Jun 03 2015 |
16599 |
459 |
Jun 03 2015 |
13558 |
561.04 |
Jun 03 2015 |
22247 |
508.75 |
Jun 03 2015 |
29882 |
496.95 |
May 27 2015 |
13237 |
561.04 |
May 27 2015 |
16563 |
459 |
May 27 2015 |
22055 |
508.75 |
May 27 2015 |
29611 |
496.95 |
May 20 2015 |
17496 |
461.8 |
May 20 2015 |
13222 |
561.04 |
May 20 2015 |
16615 |
459 |
May 20 2015 |
24560 |
460.68 |
May 13 2015 |
16536 |
459 |
May 13 2015 |
13220 |
561.04 |
May 13 2015 |
17703 |
461.8 |
May 13 2015 |
24661 |
460.68 |
May 06 2015 |
12553 |
561.04 |
May 06 2015 |
17525 |
461.8 |
May 06 2015 |
16197 |
459 |
May 06 2015 |
24256 |
460.68 |
Apr 29 2015 |
16326 |
459 |
Apr 29 2015 |
12902 |
561.04 |
Apr 29 2015 |
17731 |
461.8 |
Apr 29 2015 |
24482 |
460.68 |
Apr 22 2015 |
17816 |
461.8 |
Apr 22 2015 |
16393 |
459 |
Apr 22 2015 |
13168 |
561.04 |
Apr 22 2015 |
24579 |
460.68 |
Apr 15 2015 |
12966 |
561.04 |
Apr 15 2015 |
16276 |
459 |
Apr 15 2015 |
17514 |
461.8 |
Apr 15 2015 |
24323 |
460.68 |
Apr 08 2015 |
17561 |
461.8 |
Apr 08 2015 |
16490 |
459 |
Apr 08 2015 |
13031 |
561.04 |
Apr 08 2015 |
24428 |
460.68 |
Apr 01 2015 |
13025 |
561.04 |
Apr 01 2015 |
16644 |
459 |
Apr 01 2015 |
17666 |
461.8 |
Apr 01 2015 |
24849 |
460.68 |
Oct 19 2012 |
23812 |
568.46 |
Oct 19 2012 |
37812 |
568.46 |
Sep 23 2012 |
23349 |
568.46 |
Sep 23 2012 |
37245 |
568.46 |
Aug 31 2012 |
22330 |
568.46 |
Aug 31 2012 |
36322 |
568.46 |
Aug 24 2012 |
22023 |
568.46 |
Aug 24 2012 |
35847 |
568.46 |
Aug 10 2012 |
21184 |
568.46 |
Aug 10 2012 |
34646 |
568.46 |
Aug 03 2012 |
20696 |
568.46 |
Aug 03 2012 |
34078 |
568.46 |
Jul 27 2012 |
20396 |
568.46 |
Jul 27 2012 |
33290 |
568.46 |
Jul 06 2012 |
19409 |
568.46 |
Jul 06 2012 |
32111 |
568.46 |
Jun 22 2012 |
15819 |
511.54 |
Jun 22 2012 |
6713 |
498.39 |
Jun 22 2012 |
18088 |
542.19 |
Jun 22 2012 |
27395 |
518.54 |
Jun 15 2012 |
15711 |
511.54 |
Jun 15 2012 |
6607 |
498.39 |
Jun 15 2012 |
17878 |
542.19 |
Jun 15 2012 |
27727 |
518.54 |
Jun 08 2012 |
6656 |
498.39 |
Jun 08 2012 |
15652 |
511.54 |
Jun 08 2012 |
17562 |
542.19 |
Jun 08 2012 |
27475 |
518.54 |
Jun 01 2012 |
14908 |
511.54 |
Jun 01 2012 |
6991 |
498.39 |
Jun 01 2012 |
17520 |
542.19 |
Jun 01 2012 |
27103 |
518.54 |
May 25 2012 |
12319 |
511.54 |
May 25 2012 |
6833 |
498.39 |
May 25 2012 |
16320 |
542.19 |
May 25 2012 |
25283 |
518.54 |
May 18 2012 |
7036 |
498.39 |
May 18 2012 |
12434 |
511.54 |
May 18 2012 |
16342 |
542.19 |
May 18 2012 |
25531 |
518.54 |
May 11 2012 |
6977 |
498.39 |
May 11 2012 |
11022 |
474.68 |
May 11 2012 |
15801 |
542.19 |
May 11 2012 |
24330 |
506.06 |
May 04 2012 |
14616 |
542.19 |
May 04 2012 |
10561 |
474.68 |
May 04 2012 |
6663 |
498.39 |
May 04 2012 |
23700 |
506.06 |
Apr 27 2012 |
5885 |
498.39 |
Apr 27 2012 |
10223 |
474.68 |
Apr 27 2012 |
12149 |
515.92 |
Apr 27 2012 |
21841 |
492.41 |
Apr 13 2012 |
9375 |
515.92 |
Apr 13 2012 |
9014 |
474.68 |
Apr 13 2012 |
4886 |
498.39 |
Apr 13 2012 |
20129 |
492.41 |
Apr 06 2012 |
8416 |
515.92 |
Apr 06 2012 |
8464 |
474.68 |
Apr 06 2012 |
4386 |
498.39 |
Apr 06 2012 |
19605 |
492.41 |
Mar 27 2012 |
8258 |
515.92 |
Mar 27 2012 |
8140 |
474.68 |
Mar 27 2012 |
4639 |
498.39 |
Mar 27 2012 |
19202 |
492.41 |
Sep 23 2011 |
10529 |
474.68 |
Sep 23 2011 |
12530 |
530.23 |
Sep 23 2011 |
17325 |
506.06 |
Sep 16 2011 |
10461 |
474.68 |
Sep 16 2011 |
12506 |
530.23 |
Sep 16 2011 |
17276 |
506.06 |
Sep 10 2011 |
8640 |
437.82 |
Sep 10 2011 |
12701 |
544.53 |
Sep 10 2011 |
16089 |
491.18 |
Sep 02 2011 |
12525 |
544.53 |
Sep 02 2011 |
8597 |
437.82 |
Sep 02 2011 |
15967 |
491.18 |
Aug 26 2011 |
8592 |
437.82 |
Aug 26 2011 |
12487 |
544.53 |
Aug 26 2011 |
15945 |
491.18 |
Aug 19 2011 |
12235 |
544.53 |
Aug 19 2011 |
8256 |
437.82 |
Aug 19 2011 |
14986 |
491.18 |
Aug 12 2011 |
8061 |
437.82 |
Aug 12 2011 |
12162 |
544.53 |
Aug 12 2011 |
14799 |
491.18 |
Aug 05 2011 |
12133 |
544.53 |
Aug 05 2011 |
7961 |
437.82 |
Aug 05 2011 |
14659 |
491.18 |
Jul 29 2011 |
7876 |
437.82 |
Jul 29 2011 |
12040 |
544.53 |
Jul 29 2011 |
14516 |
491.18 |
Jul 22 2011 |
11529 |
544.53 |
Jul 22 2011 |
7336 |
437.82 |
Jul 22 2011 |
13902 |
491.18 |
Jul 15 2011 |
6955 |
437.82 |
Jul 15 2011 |
10947 |
544.53 |
Jul 15 2011 |
13263 |
491.18 |
Jul 08 2011 |
10468 |
544.53 |
Jul 08 2011 |
14614 |
544.53 |
Apr 22 2011 |
4840 |
495.23 |
Apr 22 2011 |
9517 |
495.23 |
Apr 01 2011 |
5387 |
463.5 |
Apr 01 2011 |
8506 |
463.5 |
Oct 15 2010 |
8425 |
480.52 |
Oct 15 2010 |
4331 |
517.5 |
Oct 15 2010 |
11899 |
470.86 |
Aug 15 2010 |
4099 |
517.5 |
Aug 15 2010 |
8125 |
480.52 |
Aug 15 2010 |
11586 |
470.86 |
Aug 01 2010 |
4085 |
517.5 |
Aug 01 2010 |
7529 |
480.52 |
Aug 01 2010 |
11048 |
470.86 |
Jul 15 2010 |
3628 |
517.5 |
Jul 15 2010 |
7239 |
480.52 |
Jul 15 2010 |
10452 |
470.86 |
Jul 01 2010 |
3929 |
517.5 |
Jul 01 2010 |
7370 |
476.93 |
Jul 01 2010 |
10649 |
465.15 |
Jun 15 2010 |
3757 |
517.5 |
Jun 15 2010 |
7001 |
479.31 |
Jun 15 2010 |
10734 |
479.31 |
Jun 01 2010 |
6223 |
483.62 |
Jun 01 2010 |
3641 |
517.5 |
Jun 01 2010 |
9354 |
462.71 |
May 27 2010 |
5563 |
483.62 |
May 27 2010 |
3117 |
517.5 |
May 27 2010 |
8593 |
462.71 |
May 15 2010 |
5734 |
483.62 |
May 15 2010 |
3359 |
517.5 |
May 15 2010 |
8782 |
462.71 |
Apr 30 2010 |
5256 |
483.62 |
Apr 30 2010 |
8430 |
462.71 |
Apr 15 2010 |
3442 |
517.5 |
Apr 15 2010 |
4553 |
483.62 |
Apr 15 2010 |
7992 |
462.71 |
Apr 02 2010 |
2715 |
517.5 |
Apr 02 2010 |
8257 |
517.5 |