Jan 27 2016 |
14460 |
443.89 |
Jan 27 2016 |
20884 |
443.89 |
Jan 20 2016 |
14496 |
443.89 |
Jan 20 2016 |
20898 |
443.89 |
Jan 13 2016 |
14523 |
443.89 |
Jan 13 2016 |
20926 |
443.89 |
Jan 06 2016 |
14536 |
443.89 |
Jan 06 2016 |
20934 |
443.89 |
Dec 30 2015 |
14538 |
443.89 |
Dec 30 2015 |
20930 |
443.89 |
Dec 23 2015 |
14537 |
443.89 |
Dec 23 2015 |
20931 |
443.89 |
Dec 16 2015 |
14537 |
443.89 |
Dec 16 2015 |
20931 |
443.89 |
Dec 09 2015 |
14543 |
443.89 |
Dec 09 2015 |
20936 |
443.89 |
Dec 02 2015 |
14543 |
443.89 |
Dec 02 2015 |
20937 |
443.89 |
Nov 25 2015 |
14543 |
443.89 |
Nov 25 2015 |
20938 |
443.89 |
Nov 18 2015 |
14543 |
443.89 |
Nov 18 2015 |
20937 |
443.89 |
Nov 11 2015 |
14543 |
443.89 |
Nov 11 2015 |
20917 |
443.89 |
Nov 04 2015 |
14543 |
443.89 |
Nov 04 2015 |
20917 |
443.89 |
Oct 28 2015 |
14517 |
443.89 |
Oct 28 2015 |
20883 |
443.89 |
Oct 21 2015 |
14529 |
443.89 |
Oct 21 2015 |
20863 |
443.89 |
Oct 14 2015 |
14546 |
443.89 |
Oct 14 2015 |
20866 |
443.89 |
Oct 07 2015 |
14513 |
443.89 |
Oct 07 2015 |
20871 |
443.89 |
Sep 30 2015 |
14513 |
443.89 |
Sep 30 2015 |
20886 |
443.89 |
Sep 23 2015 |
14511 |
443.89 |
Sep 23 2015 |
20937 |
443.89 |
Sep 16 2015 |
14494 |
443.89 |
Sep 16 2015 |
20834 |
443.89 |
Sep 09 2015 |
14478 |
443.89 |
Sep 09 2015 |
20801 |
443.89 |
Sep 02 2015 |
14360 |
443.89 |
Sep 02 2015 |
20777 |
443.89 |
Aug 26 2015 |
14563 |
443.89 |
Aug 26 2015 |
20944 |
443.89 |
Aug 19 2015 |
14603 |
443.89 |
Aug 19 2015 |
21136 |
443.89 |
Aug 12 2015 |
14699 |
443.89 |
Aug 12 2015 |
21219 |
443.89 |
Aug 05 2015 |
14638 |
443.89 |
Aug 05 2015 |
21206 |
443.89 |
Jul 29 2015 |
14791 |
443.89 |
Jul 29 2015 |
21408 |
443.89 |
Jul 22 2015 |
14761 |
443.89 |
Jul 22 2015 |
21481 |
443.89 |
Jul 15 2015 |
9245 |
389.47 |
Jul 15 2015 |
13421 |
389.47 |
Jul 08 2015 |
9297 |
389.47 |
Jul 08 2015 |
13552 |
389.47 |
Jul 01 2015 |
9359 |
389.47 |
Jul 01 2015 |
13645 |
389.47 |
Jun 24 2015 |
9416 |
389.47 |
Jun 24 2015 |
13713 |
389.47 |
Jun 17 2015 |
9469 |
389.47 |
Jun 17 2015 |
13780 |
389.47 |
Jun 10 2015 |
10757 |
404.96 |
Jun 10 2015 |
9510 |
389.47 |
Jun 10 2015 |
14490 |
394.64 |
Jun 03 2015 |
9577 |
389.47 |
Jun 03 2015 |
10902 |
404.96 |
Jun 03 2015 |
14676 |
394.64 |
May 27 2015 |
9568 |
389.47 |
May 27 2015 |
10807 |
404.96 |
May 27 2015 |
14569 |
394.64 |
May 20 2015 |
10891 |
404.96 |
May 20 2015 |
9624 |
389.47 |
May 20 2015 |
14603 |
394.64 |
May 13 2015 |
9629 |
389.47 |
May 13 2015 |
10993 |
404.96 |
May 13 2015 |
14655 |
394.64 |
May 06 2015 |
10898 |
404.96 |
May 06 2015 |
9363 |
389.47 |
May 06 2015 |
14363 |
394.64 |
Apr 29 2015 |
9683 |
391.93 |
Apr 29 2015 |
11043 |
404.96 |
Apr 29 2015 |
14569 |
394.54 |
Apr 22 2015 |
8501 |
381.1 |
Apr 22 2015 |
9732 |
391.93 |
Apr 22 2015 |
12276 |
377.21 |
Apr 15 2015 |
8561 |
379.45 |
Apr 15 2015 |
8488 |
381.1 |
Apr 15 2015 |
10070 |
359.78 |
Apr 08 2015 |
8461 |
381.1 |
Apr 08 2015 |
8692 |
379.45 |
Apr 08 2015 |
10089 |
359.78 |
Apr 01 2015 |
8785 |
379.45 |
Apr 01 2015 |
8548 |
381.1 |
Apr 01 2015 |
10267 |
359.78 |
Mar 25 2015 |
8706 |
379.45 |
Mar 25 2015 |
8203 |
381.1 |
Mar 25 2015 |
9979 |
359.78 |
Mar 18 2015 |
8613 |
379.45 |
Mar 18 2015 |
7985 |
381.1 |
Mar 18 2015 |
9817 |
359.78 |
Mar 11 2015 |
8173 |
381.1 |
Mar 11 2015 |
8694 |
379.45 |
Mar 11 2015 |
10173 |
359.78 |
Mar 04 2015 |
7837 |
368.8 |
Mar 04 2015 |
8303 |
381.1 |
Mar 04 2015 |
9938 |
356.92 |
Feb 25 2015 |
8323 |
381.1 |
Feb 25 2015 |
7805 |
368.8 |
Feb 25 2015 |
9960 |
356.92 |
Feb 18 2015 |
8390 |
381.1 |
Feb 18 2015 |
7857 |
368.8 |
Feb 18 2015 |
10040 |
356.92 |
Feb 11 2015 |
8425 |
381.1 |
Feb 11 2015 |
7878 |
368.8 |
Feb 11 2015 |
10075 |
356.92 |
Feb 04 2015 |
7867 |
368.8 |
Feb 04 2015 |
8454 |
381.1 |
Feb 04 2015 |
10082 |
356.92 |
Jan 28 2015 |
7883 |
368.8 |
Jan 28 2015 |
12268 |
417.28 |
Jan 28 2015 |
10090 |
356.92 |
Jan 21 2015 |
7896 |
368.8 |
Jan 21 2015 |
12286 |
417.28 |
Jan 21 2015 |
10101 |
356.92 |
Jan 14 2015 |
12308 |
417.28 |
Jan 14 2015 |
7903 |
368.8 |
Jan 14 2015 |
10115 |
356.92 |
Jan 07 2015 |
12308 |
417.28 |
Jan 07 2015 |
7890 |
368.8 |
Jan 07 2015 |
10097 |
356.92 |
Dec 31 2014 |
7890 |
368.8 |
Dec 31 2014 |
12308 |
417.28 |
Dec 31 2014 |
10097 |
356.92 |
Dec 24 2014 |
12308 |
417.28 |
Dec 24 2014 |
7890 |
368.8 |
Dec 24 2014 |
10097 |
356.92 |
Dec 17 2014 |
7881 |
368.8 |
Dec 17 2014 |
12308 |
417.28 |
Dec 17 2014 |
10092 |
356.92 |
Dec 10 2014 |
7881 |
368.8 |
Dec 10 2014 |
12308 |
417.28 |
Dec 10 2014 |
10092 |
356.92 |
Dec 03 2014 |
7881 |
368.8 |
Dec 03 2014 |
12308 |
417.28 |
Dec 03 2014 |
10092 |
356.92 |
Nov 26 2014 |
12308 |
417.28 |
Nov 26 2014 |
7881 |
368.8 |
Nov 26 2014 |
10092 |
356.92 |
Nov 19 2014 |
7881 |
368.8 |
Nov 19 2014 |
12308 |
417.28 |
Nov 19 2014 |
10092 |
356.92 |
Nov 12 2014 |
7881 |
368.8 |
Nov 12 2014 |
12308 |
417.28 |
Nov 12 2014 |
10092 |
356.92 |
Nov 05 2014 |
12308 |
417.28 |
Nov 05 2014 |
7881 |
368.8 |
Nov 05 2014 |
10092 |
356.92 |
Oct 29 2014 |
12305 |
417.28 |
Oct 29 2014 |
7881 |
368.8 |
Oct 29 2014 |
10091 |
356.92 |
Oct 22 2014 |
7865 |
368.8 |
Oct 22 2014 |
12288 |
417.28 |
Oct 22 2014 |
10107 |
356.92 |
Oct 15 2014 |
12233 |
417.28 |
Oct 15 2014 |
7859 |
368.8 |
Oct 15 2014 |
10093 |
356.92 |
Oct 08 2014 |
12234 |
417.28 |
Oct 08 2014 |
7847 |
368.8 |
Oct 08 2014 |
10100 |
356.92 |
Oct 01 2014 |
7860 |
368.8 |
Oct 01 2014 |
12243 |
417.28 |
Oct 01 2014 |
10109 |
356.92 |
Sep 24 2014 |
7847 |
368.8 |
Sep 24 2014 |
12311 |
417.28 |
Sep 24 2014 |
10096 |
356.92 |
Sep 17 2014 |
12224 |
417.28 |
Sep 17 2014 |
7892 |
368.8 |
Sep 17 2014 |
10109 |
356.92 |
Sep 10 2014 |
7807 |
368.8 |
Sep 10 2014 |
12233 |
417.28 |
Sep 10 2014 |
10104 |
356.92 |
Sep 03 2014 |
7833 |
368.8 |
Sep 03 2014 |
12246 |
417.28 |
Sep 03 2014 |
10144 |
356.92 |
Aug 27 2014 |
7908 |
368.8 |
Aug 27 2014 |
12156 |
417.28 |
Aug 27 2014 |
10133 |
356.92 |
Aug 20 2014 |
12167 |
417.28 |
Aug 20 2014 |
8634 |
377.24 |
Aug 20 2014 |
11886 |
370.9 |
Aug 13 2014 |
8664 |
377.24 |
Aug 13 2014 |
12152 |
417.28 |
Aug 13 2014 |
11933 |
370.9 |
Aug 06 2014 |
8710 |
377.24 |
Aug 06 2014 |
12957 |
423.44 |
Aug 06 2014 |
12313 |
373.24 |
Jul 30 2014 |
12971 |
423.44 |
Jul 30 2014 |
8739 |
377.24 |
Jul 30 2014 |
12390 |
373.24 |
Jul 23 2014 |
8684 |
377.24 |
Jul 23 2014 |
12883 |
423.44 |
Jul 23 2014 |
12331 |
373.24 |
Jul 16 2014 |
8682 |
377.24 |
Jul 16 2014 |
13024 |
423.44 |
Jul 16 2014 |
12308 |
373.24 |
Jul 09 2014 |
7550 |
364.1 |
Jul 09 2014 |
20244 |
489.65 |
Jul 09 2014 |
15300 |
395.48 |
Jul 02 2014 |
7630 |
364.1 |
Jul 02 2014 |
20323 |
489.65 |
Jul 02 2014 |
15474 |
395.48 |
Jun 25 2014 |
7703 |
364.1 |
Jun 25 2014 |
20427 |
489.65 |
Jun 25 2014 |
15478 |
395.48 |
Jun 18 2014 |
7780 |
364.1 |
Jun 18 2014 |
20493 |
489.65 |
Jun 18 2014 |
15500 |
395.48 |
Jun 11 2014 |
20341 |
489.65 |
Jun 11 2014 |
7805 |
364.1 |
Jun 11 2014 |
15651 |
395.48 |
Jun 04 2014 |
7972 |
364.1 |
Jun 04 2014 |
20509 |
489.65 |
Jun 04 2014 |
15774 |
395.48 |
May 28 2014 |
8039 |
364.1 |
May 28 2014 |
20301 |
489.65 |
May 28 2014 |
15795 |
395.48 |
May 21 2014 |
20363 |
489.65 |
May 21 2014 |
7738 |
360.08 |
May 21 2014 |
17008 |
403.27 |
May 14 2014 |
20475 |
489.65 |
May 14 2014 |
7821 |
360.08 |
May 14 2014 |
17068 |
403.27 |
May 07 2014 |
7759 |
360.08 |
May 07 2014 |
20032 |
489.65 |
May 07 2014 |
16827 |
403.27 |
Apr 30 2014 |
20641 |
489.65 |
Apr 30 2014 |
8048 |
360.08 |
Apr 30 2014 |
17250 |
403.27 |
Apr 23 2014 |
21044 |
489.65 |
Apr 23 2014 |
11043 |
390.64 |
Apr 23 2014 |
23058 |
440.14 |
Apr 16 2014 |
10969 |
390.64 |
Apr 16 2014 |
21005 |
489.65 |
Apr 16 2014 |
22928 |
440.14 |
Apr 09 2014 |
11083 |
390.64 |
Apr 09 2014 |
21736 |
489.65 |
Apr 09 2014 |
23323 |
440.14 |
Apr 02 2014 |
21723 |
489.65 |
Apr 02 2014 |
11171 |
390.64 |
Apr 02 2014 |
22949 |
440.14 |
Mar 26 2014 |
11421 |
390.64 |
Mar 26 2014 |
21290 |
489.65 |
Mar 26 2014 |
22904 |
440.14 |
Mar 19 2014 |
11487 |
390.64 |
Mar 19 2014 |
21214 |
489.65 |
Mar 19 2014 |
22867 |
440.14 |
Mar 12 2014 |
11499 |
390.64 |
Mar 12 2014 |
14352 |
425.88 |
Mar 12 2014 |
18922 |
414.14 |
Mar 05 2014 |
20834 |
489.65 |
Mar 05 2014 |
29917 |
489.65 |
Feb 26 2014 |
20693 |
489.65 |
Feb 26 2014 |
29821 |
489.65 |
Feb 19 2014 |
20765 |
489.65 |
Feb 19 2014 |
29826 |
489.65 |
Feb 12 2014 |
20725 |
489.65 |
Feb 12 2014 |
29736 |
489.65 |
May 01 2013 |
2687 |
273.69 |
May 01 2013 |
5947 |
311.75 |
May 01 2013 |
5602 |
292.72 |
Apr 24 2013 |
6441 |
317.82 |
Apr 24 2013 |
4227 |
305.53 |
Apr 24 2013 |
7184 |
311.67 |
Apr 17 2013 |
5618 |
387.47 |
Apr 17 2013 |
5558 |
305.38 |
Apr 17 2013 |
7072 |
348.1 |
Apr 17 2013 |
6740 |
305.44 |
Apr 10 2013 |
6585 |
319.84 |
Apr 10 2013 |
5152 |
377.75 |
Apr 10 2013 |
6765 |
343.3 |
Apr 10 2013 |
6637 |
303.74 |
Apr 03 2013 |
5995 |
331.71 |
Apr 03 2013 |
5112 |
377.75 |
Apr 03 2013 |
7020 |
325.39 |
Apr 03 2013 |
6668 |
303.74 |
Mar 27 2013 |
5199 |
377.75 |
Mar 27 2013 |
5981 |
311.04 |
Mar 27 2013 |
6114 |
331.71 |
Mar 27 2013 |
6740 |
303.74 |
Mar 20 2013 |
4867 |
377.75 |
Mar 20 2013 |
6936 |
325.39 |
Mar 20 2013 |
6098 |
331.71 |
Mar 20 2013 |
6741 |
303.74 |
Mar 13 2013 |
6753 |
303.74 |
Oct 19 2012 |
6689 |
336.62 |
Oct 19 2012 |
4634 |
377.75 |
Oct 19 2012 |
5675 |
331.71 |
Oct 19 2012 |
8725 |
337.64 |
Sep 23 2012 |
5653 |
331.71 |
Sep 23 2012 |
4574 |
377.75 |
Sep 23 2012 |
6655 |
336.62 |
Sep 23 2012 |
8693 |
337.64 |
Aug 31 2012 |
4306 |
377.75 |
Aug 31 2012 |
6484 |
336.62 |
Aug 31 2012 |
5496 |
331.71 |
Aug 31 2012 |
8534 |
337.64 |
Aug 24 2012 |
5454 |
331.71 |
Aug 24 2012 |
4261 |
377.75 |
Aug 24 2012 |
6422 |
336.62 |
Aug 24 2012 |
8490 |
337.64 |
Aug 10 2012 |
4095 |
377.75 |
Aug 10 2012 |
6268 |
336.62 |
Aug 10 2012 |
5345 |
331.71 |
Aug 10 2012 |
8337 |
337.64 |
Aug 03 2012 |
5259 |
331.71 |
Aug 03 2012 |
3958 |
377.75 |
Aug 03 2012 |
6188 |
336.62 |
Aug 03 2012 |
8274 |
337.64 |
Jul 27 2012 |
5231 |
331.71 |
Jul 27 2012 |
3748 |
377.75 |
Jul 27 2012 |
6066 |
336.62 |
Jul 27 2012 |
8175 |
337.64 |
Jul 06 2012 |
5874 |
336.62 |
Jul 06 2012 |
3528 |
377.75 |
Jul 06 2012 |
5107 |
331.71 |
Jul 06 2012 |
8057 |
337.64 |
Jun 22 2012 |
5412 |
336.62 |
Jun 22 2012 |
3668 |
377.75 |
Jun 22 2012 |
5092 |
331.71 |
Jun 22 2012 |
7760 |
337.64 |
Jun 15 2012 |
5457 |
336.62 |
Jun 15 2012 |
3799 |
377.75 |
Jun 15 2012 |
5019 |
331.71 |
Jun 15 2012 |
8213 |
337.64 |
Jun 08 2012 |
3837 |
377.75 |
Jun 08 2012 |
5412 |
336.62 |
Jun 08 2012 |
4949 |
331.71 |
Jun 08 2012 |
8139 |
337.64 |
Jun 01 2012 |
5209 |
336.62 |
Jun 01 2012 |
4057 |
377.75 |
Jun 01 2012 |
4993 |
331.71 |
Jun 01 2012 |
8111 |
337.64 |
May 25 2012 |
4412 |
336.62 |
May 25 2012 |
3978 |
377.75 |
May 25 2012 |
4577 |
330.29 |
May 25 2012 |
7598 |
337.64 |
May 18 2012 |
4152 |
377.75 |
May 18 2012 |
4490 |
336.62 |
May 18 2012 |
4651 |
330.29 |
May 18 2012 |
7716 |
337.64 |
May 11 2012 |
4143 |
377.75 |
May 11 2012 |
4682 |
341.94 |
May 11 2012 |
4579 |
330.29 |
May 11 2012 |
7752 |
337.64 |
May 04 2012 |
5268 |
350.88 |
May 04 2012 |
4985 |
352.45 |
May 04 2012 |
3909 |
377.75 |
May 04 2012 |
8795 |
352.47 |
Apr 27 2012 |
3516 |
377.75 |
Apr 27 2012 |
5250 |
359.59 |
Apr 27 2012 |
4893 |
354.25 |
Apr 27 2012 |
8127 |
345.44 |
Apr 13 2012 |
3014 |
327.43 |
Apr 13 2012 |
4952 |
366.73 |
Apr 13 2012 |
6677 |
332 |
Apr 06 2012 |
4062 |
369.51 |
Apr 06 2012 |
5469 |
390.22 |
Apr 06 2012 |
7048 |
339.5 |
Mar 27 2012 |
4079 |
373.43 |
Mar 27 2012 |
5309 |
390.22 |
Mar 27 2012 |
8221 |
356.62 |
Sep 23 2011 |
7876 |
417.37 |
Sep 23 2011 |
1118 |
396.62 |
Sep 23 2011 |
6149 |
389.05 |
Sep 23 2011 |
8312 |
377.1 |
Sep 16 2011 |
1118 |
396.62 |
Sep 16 2011 |
7815 |
417.37 |
Sep 16 2011 |
6147 |
389.05 |
Sep 16 2011 |
8303 |
377.1 |
Sep 10 2011 |
7655 |
417.37 |
Sep 10 2011 |
1118 |
396.62 |
Sep 10 2011 |
6015 |
389.05 |
Sep 10 2011 |
8122 |
377.1 |
Sep 02 2011 |
5903 |
389.05 |
Sep 02 2011 |
1118 |
396.62 |
Sep 02 2011 |
7619 |
417.37 |
Sep 02 2011 |
8035 |
377.1 |
Aug 26 2011 |
1118 |
396.62 |
Aug 26 2011 |
7616 |
417.37 |
Aug 26 2011 |
5897 |
389.05 |
Aug 26 2011 |
8030 |
377.1 |
Aug 19 2011 |
5792 |
389.05 |
Aug 19 2011 |
1118 |
396.62 |
Aug 19 2011 |
7307 |
417.37 |
Aug 19 2011 |
7390 |
377.1 |
Aug 12 2011 |
7148 |
417.37 |
Aug 12 2011 |
1119 |
396.62 |
Aug 12 2011 |
5775 |
389.05 |
Aug 12 2011 |
7302 |
377.1 |
Aug 05 2011 |
5711 |
389.05 |
Aug 05 2011 |
7073 |
417.37 |
Aug 05 2011 |
1119 |
396.62 |
Aug 05 2011 |
7214 |
377.1 |
Jul 29 2011 |
6996 |
417.37 |
Jul 29 2011 |
1119 |
396.62 |
Jul 29 2011 |
5839 |
392.96 |
Jul 29 2011 |
7314 |
380.49 |
Jul 22 2011 |
5585 |
392.96 |
Jul 22 2011 |
1119 |
396.62 |
Jul 22 2011 |
6505 |
417.37 |
Jul 22 2011 |
6949 |
380.49 |
Jul 15 2011 |
1119 |
396.62 |
Jul 15 2011 |
6560 |
427.38 |
Jul 15 2011 |
5333 |
392.96 |
Jul 15 2011 |
6761 |
382.27 |
Jul 08 2011 |
5123 |
392.96 |
Jul 08 2011 |
6155 |
436.47 |
Jul 08 2011 |
1119 |
396.62 |
Jul 08 2011 |
6584 |
385.93 |
Jul 01 2011 |
1358 |
396.62 |
Jul 01 2011 |
4054 |
392.96 |
Jul 01 2011 |
4486 |
436.47 |
Jul 01 2011 |
5230 |
385.93 |
Jun 17 2011 |
3901 |
392.96 |
Jun 17 2011 |
4086 |
436.47 |
Jun 17 2011 |
1358 |
396.62 |
Jun 17 2011 |
5098 |
385.93 |
Jun 10 2011 |
1358 |
396.62 |
Jun 10 2011 |
3768 |
392.96 |
Jun 10 2011 |
4262 |
431.39 |
Jun 10 2011 |
5245 |
387.51 |
Jun 03 2011 |
3639 |
396.86 |
Jun 03 2011 |
3933 |
431.39 |
Jun 03 2011 |
1358 |
396.62 |
Jun 03 2011 |
5056 |
390.09 |
May 29 2011 |
3644 |
396.86 |
May 29 2011 |
1449 |
396.62 |
May 29 2011 |
3861 |
431.39 |
May 29 2011 |
5082 |
390.09 |
May 06 2011 |
1652 |
396.62 |
May 06 2011 |
3565 |
432.51 |
May 06 2011 |
3958 |
406.14 |
May 06 2011 |
6354 |
420.06 |
Apr 22 2011 |
1619 |
396.62 |
Apr 22 2011 |
3960 |
431.93 |
Apr 22 2011 |
4814 |
426.73 |
Apr 22 2011 |
7176 |
429.98 |
Apr 01 2011 |
5336 |
441.07 |
Apr 01 2011 |
4877 |
437.44 |
Apr 01 2011 |
7609 |
438.65 |
Oct 15 2010 |
8635 |
489.56 |
Oct 15 2010 |
9984 |
548.53 |
Oct 15 2010 |
12968 |
497.08 |
Aug 15 2010 |
8324 |
489.56 |
Aug 15 2010 |
9491 |
548.53 |
Aug 15 2010 |
12595 |
497.08 |
Aug 01 2010 |
9258 |
548.53 |
Aug 01 2010 |
8130 |
518.89 |
Aug 01 2010 |
12892 |
523.46 |
Jul 15 2010 |
8554 |
548.53 |
Jul 15 2010 |
7803 |
518.89 |
Jul 15 2010 |
12190 |
523.46 |
Jul 01 2010 |
7988 |
517.44 |
Jul 01 2010 |
8876 |
548.53 |
Jul 01 2010 |
12897 |
529.89 |
Jun 15 2010 |
8526 |
548.53 |
Jun 15 2010 |
7568 |
517.44 |
Jun 15 2010 |
12313 |
529.89 |
Jun 01 2010 |
6660 |
517.44 |
Jun 01 2010 |
7840 |
548.53 |
Jun 01 2010 |
11485 |
529.89 |
May 27 2010 |
6117 |
523.54 |
May 27 2010 |
7185 |
548.53 |
May 27 2010 |
10683 |
529.89 |
May 15 2010 |
7243 |
548.53 |
May 15 2010 |
6163 |
517.44 |
May 15 2010 |
10789 |
529.89 |
Apr 30 2010 |
5627 |
517.44 |
Apr 30 2010 |
10353 |
529.89 |
Apr 15 2010 |
6691 |
549.22 |
Apr 15 2010 |
4832 |
509.41 |
Apr 15 2010 |
9695 |
523.22 |
Apr 02 2010 |
4239 |
509.41 |
Apr 02 2010 |
5585 |
549.22 |
Apr 02 2010 |
8401 |
523.22 |