| Aug 05 2016 |
14917 |
464.84 |
| Aug 05 2016 |
21541 |
464.84 |
| Jul 29 2016 |
14792 |
464.84 |
| Jul 29 2016 |
21739 |
464.84 |
| Jul 22 2016 |
14901 |
464.84 |
| Jul 22 2016 |
21959 |
464.84 |
| Jun 22 2016 |
11112 |
427.49 |
| Jun 22 2016 |
17396 |
427.49 |
| Jun 15 2016 |
11267 |
427.49 |
| Jun 15 2016 |
17596 |
427.49 |
| Jun 08 2016 |
11293 |
427.49 |
| Jun 08 2016 |
17643 |
427.49 |
| Jun 01 2016 |
11357 |
427.49 |
| Jun 01 2016 |
17903 |
427.49 |
| May 25 2016 |
11382 |
427.49 |
| May 25 2016 |
17807 |
427.49 |
| May 18 2016 |
11465 |
427.49 |
| May 18 2016 |
17947 |
427.49 |
| May 11 2016 |
11487 |
427.49 |
| May 11 2016 |
17929 |
427.49 |
| May 04 2016 |
11416 |
427.49 |
| May 04 2016 |
17865 |
427.49 |
| Apr 27 2016 |
11614 |
427.49 |
| Apr 27 2016 |
18105 |
427.49 |
| Apr 20 2016 |
11580 |
427.49 |
| Apr 20 2016 |
18165 |
427.49 |
| Apr 13 2016 |
11885 |
427.49 |
| Apr 13 2016 |
18130 |
427.49 |
| Apr 06 2016 |
12157 |
427.49 |
| Apr 06 2016 |
18343 |
427.49 |
| Mar 30 2016 |
12028 |
427.49 |
| Mar 30 2016 |
18212 |
427.49 |
| Mar 23 2016 |
12282 |
427.49 |
| Mar 23 2016 |
18360 |
427.49 |
| Mar 16 2016 |
12369 |
427.49 |
| Mar 16 2016 |
18296 |
427.49 |
| Mar 09 2016 |
12425 |
427.49 |
| Mar 09 2016 |
18351 |
427.49 |
| Mar 02 2016 |
12264 |
427.49 |
| Mar 02 2016 |
18231 |
427.49 |
| Feb 24 2016 |
12262 |
427.49 |
| Feb 24 2016 |
18162 |
427.49 |
| Feb 17 2016 |
12413 |
427.49 |
| Feb 17 2016 |
18342 |
427.49 |
| Feb 10 2016 |
12378 |
427.49 |
| Feb 10 2016 |
18330 |
427.49 |
| Feb 03 2016 |
12381 |
427.49 |
| Feb 03 2016 |
18327 |
427.49 |
| Jan 27 2016 |
12417 |
427.49 |
| Jan 27 2016 |
18348 |
427.49 |
| Jan 20 2016 |
12413 |
427.49 |
| Jan 20 2016 |
18352 |
427.49 |
| Jan 13 2016 |
12420 |
427.49 |
| Jan 13 2016 |
18372 |
427.49 |
| Jan 06 2016 |
12420 |
427.49 |
| Jan 06 2016 |
18381 |
427.49 |
| Dec 30 2015 |
12420 |
427.49 |
| Dec 30 2015 |
18381 |
427.49 |
| Dec 23 2015 |
12421 |
427.49 |
| Dec 23 2015 |
18380 |
427.49 |
| Dec 16 2015 |
12421 |
427.49 |
| Dec 16 2015 |
18380 |
427.49 |
| Dec 09 2015 |
12420 |
427.49 |
| Dec 09 2015 |
18384 |
427.49 |
| Dec 02 2015 |
12421 |
427.49 |
| Dec 02 2015 |
18386 |
427.49 |
| Nov 25 2015 |
12421 |
427.49 |
| Nov 25 2015 |
18387 |
427.49 |
| Nov 18 2015 |
12420 |
427.49 |
| Nov 18 2015 |
18387 |
427.49 |
| Nov 11 2015 |
12410 |
427.49 |
| Nov 11 2015 |
18376 |
427.49 |
| Nov 04 2015 |
12410 |
427.49 |
| Nov 04 2015 |
18376 |
427.49 |
| Oct 28 2015 |
12411 |
427.49 |
| Oct 28 2015 |
18352 |
427.49 |
| Oct 21 2015 |
12369 |
427.49 |
| Oct 21 2015 |
18334 |
427.49 |
| Oct 14 2015 |
12368 |
427.49 |
| Oct 14 2015 |
18337 |
427.49 |
| Oct 07 2015 |
12387 |
427.49 |
| Oct 07 2015 |
18335 |
427.49 |
| Sep 30 2015 |
12399 |
427.49 |
| Sep 30 2015 |
18354 |
427.49 |
| Sep 23 2015 |
12470 |
427.49 |
| Sep 23 2015 |
18403 |
427.49 |
| Sep 16 2015 |
12361 |
427.49 |
| Sep 16 2015 |
18313 |
427.49 |
| Sep 09 2015 |
12320 |
427.49 |
| Sep 09 2015 |
18278 |
427.49 |
| Sep 02 2015 |
12382 |
427.49 |
| Sep 02 2015 |
18260 |
427.49 |
| Aug 26 2015 |
12524 |
427.49 |
| Aug 26 2015 |
18424 |
427.49 |
| Aug 19 2015 |
12730 |
427.49 |
| Aug 19 2015 |
18605 |
427.49 |
| Aug 12 2015 |
12741 |
427.49 |
| Aug 12 2015 |
18707 |
427.49 |
| Aug 05 2015 |
8765 |
390.15 |
| Aug 05 2015 |
13180 |
390.15 |
| Jul 29 2015 |
8811 |
390.15 |
| Jul 29 2015 |
13381 |
390.15 |
| Jul 22 2015 |
8812 |
390.15 |
| Jul 22 2015 |
13383 |
390.15 |
| Jul 15 2015 |
8997 |
390.15 |
| Jul 15 2015 |
13514 |
390.15 |
