| Jun 22 2016 |
3707 |
355.51 |
| Jun 22 2016 |
7588 |
355.51 |
| Jun 15 2016 |
3801 |
355.51 |
| Jun 15 2016 |
7706 |
355.51 |
| Jun 08 2016 |
3839 |
355.51 |
| Jun 08 2016 |
7737 |
355.51 |
| Jun 01 2016 |
4000 |
355.51 |
| Jun 01 2016 |
7980 |
355.51 |
| May 25 2016 |
3969 |
355.51 |
| May 25 2016 |
8015 |
355.51 |
| May 18 2016 |
3981 |
355.51 |
| May 18 2016 |
8047 |
355.51 |
| May 11 2016 |
3897 |
355.51 |
| May 11 2016 |
8030 |
355.51 |
| May 04 2016 |
3918 |
355.51 |
| May 04 2016 |
8008 |
355.51 |
| Apr 27 2016 |
4055 |
355.51 |
| Apr 27 2016 |
8189 |
355.51 |
| Apr 20 2016 |
4128 |
355.51 |
| Apr 20 2016 |
8308 |
355.51 |
| Apr 13 2016 |
4168 |
355.51 |
| Apr 13 2016 |
8282 |
355.51 |
| Apr 06 2016 |
4246 |
355.51 |
| Apr 06 2016 |
8351 |
355.51 |
| Mar 30 2016 |
4135 |
355.51 |
| Mar 30 2016 |
8271 |
355.51 |
| Mar 23 2016 |
4268 |
355.51 |
| Mar 23 2016 |
8389 |
355.51 |
| Mar 16 2016 |
4255 |
355.51 |
| Mar 16 2016 |
8337 |
355.51 |
| Mar 09 2016 |
4306 |
355.51 |
| Mar 09 2016 |
8354 |
355.51 |
| Mar 02 2016 |
4310 |
355.51 |
| Mar 02 2016 |
8320 |
355.51 |
| Feb 24 2016 |
4295 |
355.51 |
| Feb 24 2016 |
8331 |
355.51 |
| Feb 17 2016 |
4322 |
355.51 |
| Feb 17 2016 |
8389 |
355.51 |
| Feb 10 2016 |
4348 |
355.51 |
| Feb 10 2016 |
8420 |
355.51 |
| Feb 03 2016 |
4348 |
355.51 |
| Feb 03 2016 |
8432 |
355.51 |
| Jan 27 2016 |
4348 |
355.51 |
| Jan 27 2016 |
8445 |
355.51 |
| Jan 20 2016 |
4352 |
355.51 |
| Jan 20 2016 |
8472 |
355.51 |
| Jan 13 2016 |
4352 |
355.51 |
| Jan 13 2016 |
8482 |
355.51 |
| Jan 06 2016 |
4352 |
355.51 |
| Jan 06 2016 |
8484 |
355.51 |
| Dec 30 2015 |
4351 |
355.51 |
| Dec 30 2015 |
8484 |
355.51 |
| Dec 23 2015 |
4351 |
355.51 |
| Dec 23 2015 |
8484 |
355.51 |
| Dec 16 2015 |
4351 |
355.51 |
| Dec 16 2015 |
8484 |
355.51 |
| Dec 09 2015 |
4351 |
355.51 |
| Dec 09 2015 |
8486 |
355.51 |
| Dec 02 2015 |
4351 |
355.51 |
| Dec 02 2015 |
8487 |
355.51 |
| Nov 25 2015 |
4351 |
355.51 |
| Nov 25 2015 |
8487 |
355.51 |
| Nov 18 2015 |
4351 |
355.51 |
| Nov 18 2015 |
8487 |
355.51 |
| Nov 11 2015 |
4351 |
355.51 |
| Nov 11 2015 |
8487 |
355.51 |
| Nov 04 2015 |
4351 |
355.51 |
| Nov 04 2015 |
8487 |
355.51 |
| Oct 28 2015 |
4340 |
355.51 |
| Oct 28 2015 |
8474 |
355.51 |
| Oct 21 2015 |
4334 |
355.51 |
| Oct 21 2015 |
8479 |
355.51 |
| Oct 14 2015 |
4334 |
355.51 |
| Oct 14 2015 |
8481 |
355.51 |
| Oct 07 2015 |
4334 |
355.51 |
| Oct 07 2015 |
8481 |
355.51 |
| Sep 30 2015 |
4343 |
355.51 |
| Sep 30 2015 |
8495 |
355.51 |
| Sep 23 2015 |
4362 |
355.51 |
| Sep 23 2015 |
8522 |
355.51 |
| Sep 16 2015 |
4355 |
355.51 |
| Sep 16 2015 |
8505 |
355.51 |
| Sep 09 2015 |
4356 |
355.51 |
| Sep 09 2015 |
8534 |
355.51 |
| Sep 02 2015 |
4303 |
355.51 |
| Sep 02 2015 |
8504 |
355.51 |
| Aug 26 2015 |
4440 |
355.51 |
| Aug 26 2015 |
8635 |
355.51 |
| Aug 19 2015 |
4408 |
355.51 |
| Aug 19 2015 |
8811 |
355.51 |
| Aug 12 2015 |
4436 |
355.51 |
| Aug 12 2015 |
8827 |
355.51 |
