Jun 07 2019 |
9229 |
604.07 |
May 31 2019 |
9372 |
604.07 |
May 24 2019 |
9220 |
604.07 |
May 17 2019 |
9316 |
604.07 |
May 10 2019 |
9267 |
604.07 |
May 03 2019 |
9414 |
604.07 |
Apr 26 2019 |
8848 |
561.7 |
Apr 19 2019 |
8911 |
561.7 |
Apr 18 2019 |
8923 |
561.7 |
Apr 12 2019 |
8866 |
561.7 |
Apr 05 2019 |
8783 |
561.7 |
Mar 29 2019 |
8406 |
561.7 |
Mar 22 2019 |
8558 |
561.7 |
Mar 15 2019 |
8924 |
561.7 |
Mar 08 2019 |
8564 |
561.7 |
Mar 01 2019 |
8779 |
561.7 |
Feb 22 2019 |
8800 |
561.7 |
Feb 15 2019 |
8781 |
561.7 |
Feb 08 2019 |
8975 |
561.7 |
Feb 01 2019 |
9000 |
561.7 |
Jan 25 2019 |
9000 |
561.7 |
Jan 18 2019 |
9040 |
561.7 |
Jan 11 2019 |
9040 |
561.7 |
Jan 04 2019 |
9040 |
561.7 |
Dec 28 2018 |
9037 |
561.7 |
Dec 21 2018 |
9037 |
561.7 |
Dec 14 2018 |
9037 |
561.7 |
Dec 07 2018 |
8998 |
561.7 |
Nov 30 2018 |
8998 |
561.7 |
Nov 23 2018 |
9004 |
561.7 |
Nov 16 2018 |
9004 |
561.7 |
Nov 09 2018 |
9004 |
561.7 |
Nov 02 2018 |
9004 |
561.7 |
Oct 26 2018 |
9004 |
561.7 |
Oct 19 2018 |
9004 |
561.7 |
Oct 12 2018 |
8980 |
561.7 |
Oct 05 2018 |
8980 |
561.7 |
Sep 28 2018 |
8986 |
561.7 |
Sep 21 2018 |
8886 |
561.7 |
Sep 14 2018 |
9091 |
561.7 |
Sep 07 2018 |
9144 |
561.7 |
Aug 31 2018 |
9244 |
561.7 |
Aug 24 2018 |
9357 |
561.7 |
Aug 17 2018 |
9340 |
561.7 |
Aug 10 2018 |
8356 |
519.32 |
Aug 03 2018 |
8416 |
519.32 |
Jul 27 2018 |
8523 |
519.32 |
Jul 20 2018 |
8668 |
519.32 |
Jul 13 2018 |
8756 |
519.32 |
Jul 06 2018 |
8756 |
519.32 |
Jun 29 2018 |
8730 |
519.32 |
Jun 22 2018 |
8816 |
519.32 |
Jun 15 2018 |
8822 |
519.32 |
Jun 08 2018 |
8928 |
519.32 |
Jun 01 2018 |
8881 |
519.32 |
May 25 2018 |
8892 |
519.32 |
May 18 2018 |
8802 |
519.32 |
May 11 2018 |
8753 |
519.32 |
May 04 2018 |
8813 |
519.32 |
Aug 04 2017 |
7984 |
495.43 |
Jul 28 2017 |
8034 |
495.43 |
Jul 21 2017 |
8106 |
495.43 |
Jul 14 2017 |
8159 |
495.43 |
Jul 07 2017 |
8218 |
495.43 |
Jun 30 2017 |
8177 |
495.43 |
Jun 23 2017 |
8266 |
495.43 |
Jun 16 2017 |
8164 |
495.43 |
Jun 09 2017 |
8174 |
495.43 |
Jun 02 2017 |
8173 |
495.43 |
May 26 2017 |
9168 |
531.78 |
May 19 2017 |
9519 |
531.78 |
May 19 2017 |
21572 |
538.2 |
May 19 2017 |
28925 |
538.2 |
May 12 2017 |
21675 |
538.2 |
May 12 2017 |
9647 |
531.78 |
May 12 2017 |
29055 |
538.2 |
May 05 2017 |
9850 |
531.78 |
May 05 2017 |
21644 |
538.2 |
May 05 2017 |
28975 |
538.2 |
Apr 28 2017 |
9873 |
531.78 |
Apr 28 2017 |
21388 |
538.2 |
Apr 28 2017 |
28595 |
538.2 |
Apr 21 2017 |
10028 |
531.78 |
Apr 21 2017 |
21723 |
538.2 |
Apr 21 2017 |
28891 |
538.2 |
Apr 14 2017 |
21986 |
538.2 |
Apr 14 2017 |
10234 |
531.78 |
Apr 14 2017 |
28870 |
538.2 |
Apr 07 2017 |
10274 |
531.78 |
Apr 07 2017 |
21765 |
538.2 |
Apr 07 2017 |
28556 |
538.2 |
Mar 31 2017 |
10685 |
531.78 |
Mar 31 2017 |
21764 |
538.2 |
Mar 31 2017 |
28769 |
538.2 |
Mar 24 2017 |
21316 |
538.2 |
Mar 24 2017 |
10394 |
531.78 |
Mar 24 2017 |
28278 |
538.2 |
Mar 17 2017 |
10570 |
531.78 |
Mar 17 2017 |
21620 |
538.2 |
Mar 17 2017 |
28477 |
538.2 |
Mar 10 2017 |
10392 |
531.78 |
Mar 10 2017 |
21594 |
538.2 |
Mar 10 2017 |
28489 |
538.2 |
Mar 03 2017 |
10475 |
531.78 |
Mar 03 2017 |
21381 |
538.2 |
Mar 03 2017 |
28316 |
538.2 |
Feb 24 2017 |
10611 |
531.78 |
Feb 24 2017 |
21618 |
538.2 |
Feb 24 2017 |
28345 |
538.2 |
Feb 17 2017 |
10492 |
531.78 |
Feb 17 2017 |
21529 |
538.2 |
Feb 17 2017 |
28276 |
538.2 |
Feb 10 2017 |
10671 |
531.78 |
Feb 10 2017 |
21778 |
538.2 |
Feb 10 2017 |
28388 |
538.2 |
Feb 03 2017 |
21716 |
538.2 |
Feb 03 2017 |
10620 |
531.78 |
Feb 03 2017 |
28321 |
538.2 |
Jan 27 2017 |
11520 |
568.14 |
Jan 27 2017 |
21700 |
538.2 |
Jan 27 2017 |
28320 |
538.2 |
Jan 20 2017 |
11548 |
568.14 |
Jan 20 2017 |
21646 |
538.2 |
Jan 20 2017 |
28278 |
538.2 |
Jan 13 2017 |
21612 |
538.2 |
Jan 13 2017 |
11548 |
568.14 |
Jan 13 2017 |
28260 |
538.2 |
Jan 06 2017 |
21612 |
538.2 |
Jan 06 2017 |
11548 |
568.14 |
Jan 06 2017 |
28264 |
538.2 |
Dec 30 2016 |
11543 |
568.14 |
Dec 30 2016 |
21613 |
538.2 |
Dec 30 2016 |
28276 |
538.2 |
Dec 23 2016 |
21613 |
538.2 |
Dec 23 2016 |
11543 |
568.14 |
Dec 23 2016 |
28276 |
538.2 |
Dec 16 2016 |
21613 |
538.2 |
Dec 16 2016 |
11543 |
568.14 |
Dec 16 2016 |
28271 |
538.2 |
Dec 09 2016 |
11548 |
568.14 |
Dec 09 2016 |
21607 |
538.2 |
Dec 09 2016 |
28268 |
538.2 |
Dec 02 2016 |
11548 |
568.14 |
Dec 02 2016 |
21607 |
538.2 |
Dec 02 2016 |
28269 |
538.2 |
Nov 25 2016 |
21607 |
538.2 |
Nov 25 2016 |
11537 |
568.14 |
Nov 25 2016 |
28266 |
538.2 |
Nov 18 2016 |
11537 |
568.14 |
Nov 18 2016 |
21607 |
538.2 |
Nov 18 2016 |
28266 |
538.2 |
Nov 11 2016 |
11537 |
568.14 |
Nov 11 2016 |
21566 |
538.2 |
Nov 11 2016 |
28235 |
538.2 |
Nov 04 2016 |
11537 |
568.14 |
Nov 04 2016 |
21566 |
538.2 |
Nov 04 2016 |
28235 |
538.2 |
Oct 28 2016 |
21579 |
538.2 |
Oct 28 2016 |
11526 |
568.14 |
Oct 28 2016 |
28247 |
538.2 |
Oct 21 2016 |
11526 |
568.14 |
Oct 21 2016 |
21606 |
538.2 |
Oct 21 2016 |
28261 |
538.2 |
Oct 14 2016 |
11535 |
568.14 |
Oct 14 2016 |
21625 |
538.2 |
Oct 14 2016 |
28228 |
538.2 |
Oct 07 2016 |
21652 |
538.2 |
Oct 07 2016 |
11533 |
568.14 |
Oct 07 2016 |
28268 |
538.2 |
Sep 30 2016 |
11582 |
568.14 |
Sep 30 2016 |
21665 |
538.2 |
Sep 30 2016 |
28307 |
538.2 |
Sep 23 2016 |
11549 |
568.14 |
Sep 23 2016 |
21384 |
538.2 |
Sep 23 2016 |
28116 |
538.2 |
Sep 16 2016 |
11542 |
568.14 |
Sep 16 2016 |
21288 |
538.2 |
Sep 16 2016 |
28140 |
538.2 |
Sep 09 2016 |
11690 |
568.14 |
Sep 09 2016 |
21399 |
538.2 |
Sep 09 2016 |
28230 |
538.2 |
Sep 02 2016 |
9965 |
502.52 |
Sep 02 2016 |
21455 |
538.2 |
Sep 02 2016 |
28389 |
538.2 |
Aug 26 2016 |
9706 |
502.52 |
Aug 26 2016 |
21269 |
538.2 |
Aug 26 2016 |
28195 |
538.2 |
Aug 19 2016 |
21291 |
538.2 |
Aug 19 2016 |
9887 |
502.52 |
Aug 19 2016 |
28195 |
538.2 |
Aug 12 2016 |
10260 |
502.52 |
Aug 12 2016 |
21345 |
538.2 |
Aug 12 2016 |
27914 |
514.41 |
Aug 05 2016 |
10342 |
502.52 |
Aug 05 2016 |
21400 |
538.2 |
Aug 05 2016 |
28051 |
514.41 |
Jul 29 2016 |
21264 |
538.2 |
Jul 29 2016 |
10424 |
502.52 |
Jul 29 2016 |
28276 |
514.41 |
Jul 22 2016 |
21405 |
538.2 |
Jul 22 2016 |
10541 |
502.52 |
Jul 22 2016 |
28557 |
514.41 |
Jun 22 2016 |
21727 |
538.2 |
Jun 22 2016 |
10408 |
502.52 |
Jun 22 2016 |
29581 |
514.41 |
Jun 15 2016 |
22054 |
538.2 |
Jun 15 2016 |
10767 |
502.52 |
Jun 15 2016 |
29922 |
514.41 |
Jun 08 2016 |
10909 |
502.52 |
Jun 08 2016 |
22166 |
538.2 |
Jun 08 2016 |
30066 |
514.41 |
Jun 01 2016 |
7974 |
436.9 |
Jun 01 2016 |
19338 |
436.9 |
May 25 2016 |
7888 |
436.9 |
May 25 2016 |
19228 |
436.9 |
May 18 2016 |
7949 |
436.9 |
May 18 2016 |
19397 |
436.9 |
May 11 2016 |
7851 |
436.9 |
May 11 2016 |
19382 |
436.9 |
May 04 2016 |
7848 |
436.9 |
May 04 2016 |
19291 |
436.9 |
Apr 27 2016 |
8063 |
436.9 |
Apr 27 2016 |
19583 |
436.9 |
Apr 20 2016 |
8111 |
436.9 |
Apr 20 2016 |
19614 |
436.9 |
Apr 13 2016 |
8171 |
436.9 |
Apr 13 2016 |
19596 |
436.9 |
Apr 06 2016 |
8312 |
436.9 |
Apr 06 2016 |
19822 |
436.9 |
Mar 30 2016 |
8092 |
436.9 |
Mar 30 2016 |
19660 |
436.9 |
Mar 23 2016 |
8388 |
436.9 |
Mar 23 2016 |
19804 |
436.9 |
Mar 16 2016 |
8359 |
436.9 |
Mar 16 2016 |
19740 |
436.9 |
Mar 09 2016 |
8408 |
436.9 |
Mar 09 2016 |
19795 |
436.9 |
Mar 02 2016 |
8441 |
436.9 |
Mar 02 2016 |
19678 |
436.9 |
Feb 24 2016 |
8406 |
436.9 |
Feb 24 2016 |
19623 |
436.9 |
Feb 17 2016 |
8493 |
436.9 |
Feb 17 2016 |
19822 |
436.9 |
Feb 10 2016 |
8553 |
436.9 |
Feb 10 2016 |
19772 |
436.9 |
Feb 03 2016 |
8557 |
436.9 |
Feb 03 2016 |
19778 |
436.9 |
Jan 27 2016 |
8557 |
436.9 |
Jan 27 2016 |
19779 |
436.9 |
Jan 20 2016 |
8569 |
436.9 |
Jan 20 2016 |
19788 |
436.9 |
Jan 13 2016 |
8569 |
436.9 |
Jan 13 2016 |
19812 |
436.9 |
Jan 06 2016 |
8569 |
436.9 |
Jan 06 2016 |
19819 |
436.9 |
Dec 30 2015 |
8578 |
436.9 |
Dec 30 2015 |
19813 |
436.9 |
Dec 23 2015 |
8578 |
436.9 |
Dec 23 2015 |
19814 |
436.9 |
Dec 16 2015 |
8578 |
436.9 |
Dec 16 2015 |
19814 |
436.9 |
Dec 09 2015 |
8578 |
436.9 |
Dec 09 2015 |
19818 |
436.9 |
Dec 02 2015 |
8578 |
436.9 |
Dec 02 2015 |
19819 |
436.9 |
Nov 25 2015 |
8578 |
436.9 |
Nov 25 2015 |
19820 |
436.9 |
Nov 18 2015 |
8578 |
436.9 |
Nov 18 2015 |
19820 |
436.9 |
Nov 11 2015 |
8578 |
436.9 |
Nov 11 2015 |
19807 |
436.9 |
Nov 04 2015 |
8578 |
436.9 |
Nov 04 2015 |
19807 |
436.9 |
Oct 28 2015 |
8562 |
436.9 |
Oct 28 2015 |
19776 |
436.9 |
Oct 21 2015 |
8534 |
436.9 |
Oct 21 2015 |
19756 |
436.9 |
Oct 14 2015 |
8535 |
436.9 |
Oct 14 2015 |
19762 |
436.9 |
Oct 07 2015 |
8538 |
436.9 |
Oct 07 2015 |
19769 |
436.9 |
Sep 30 2015 |
8554 |
436.9 |
Sep 30 2015 |
19786 |
436.9 |
Sep 23 2015 |
8512 |
436.9 |
Sep 23 2015 |
19838 |
436.9 |
Sep 16 2015 |
8481 |
436.9 |
Sep 16 2015 |
19751 |
436.9 |