Jul 21 2017 |
96 |
237.21 |
Jul 21 2017 |
194 |
260.2 |
Jul 21 2017 |
203 |
240.9 |
Jul 14 2017 |
195 |
217.43 |
Jul 14 2017 |
205 |
260.2 |
Jul 14 2017 |
88 |
232.81 |
Jul 14 2017 |
177 |
237.52 |
Jul 07 2017 |
208 |
260.2 |
Jul 07 2017 |
195 |
217.43 |
Jul 07 2017 |
83 |
232.81 |
Jul 07 2017 |
177 |
237.52 |
Jun 30 2017 |
85 |
232.81 |
Jun 30 2017 |
211 |
260.2 |
Jun 30 2017 |
193 |
217.43 |
Jun 30 2017 |
180 |
237.52 |
Jun 23 2017 |
95 |
232.81 |
Jun 23 2017 |
408 |
260.2 |
Jun 23 2017 |
201 |
217.43 |
Jun 23 2017 |
166 |
237.52 |
Jun 16 2017 |
439 |
260.2 |
Jun 16 2017 |
192 |
217.43 |
Jun 16 2017 |
92 |
232.81 |
Jun 16 2017 |
174 |
237.52 |
Jun 09 2017 |
94 |
232.81 |
Jun 09 2017 |
192 |
217.43 |
Jun 09 2017 |
461 |
260.2 |
Jun 09 2017 |
181 |
237.52 |
Jun 02 2017 |
121 |
232.81 |
Jun 02 2017 |
190 |
217.43 |
Jun 02 2017 |
465 |
260.2 |
Jun 02 2017 |
210 |
237.52 |
May 26 2017 |
198 |
217.43 |
May 26 2017 |
472 |
260.2 |
May 26 2017 |
113 |
232.81 |
May 26 2017 |
212 |
237.52 |
May 19 2017 |
204 |
217.43 |
May 19 2017 |
469 |
260.2 |
May 19 2017 |
114 |
232.81 |
May 19 2017 |
211 |
237.52 |
May 12 2017 |
113 |
232.81 |
May 12 2017 |
483 |
260.2 |
May 12 2017 |
207 |
217.43 |
May 12 2017 |
213 |
237.52 |
May 05 2017 |
233 |
217.43 |
May 05 2017 |
507 |
260.2 |
May 05 2017 |
127 |
232.81 |
May 05 2017 |
242 |
237.52 |
Apr 28 2017 |
469 |
260.2 |
Apr 28 2017 |
231 |
217.43 |
Apr 28 2017 |
133 |
232.81 |
Apr 28 2017 |
249 |
237.52 |
Apr 21 2017 |
491 |
260.2 |
Apr 21 2017 |
234 |
217.43 |
Apr 21 2017 |
130 |
232.81 |
Apr 21 2017 |
257 |
237.52 |
Apr 14 2017 |
134 |
232.81 |
Apr 14 2017 |
240 |
217.43 |
Apr 14 2017 |
495 |
260.2 |
Apr 14 2017 |
257 |
237.52 |
Apr 07 2017 |
526 |
260.2 |
Apr 07 2017 |
239 |
217.43 |
Apr 07 2017 |
138 |
232.81 |
Apr 07 2017 |
224 |
237.52 |
Mar 31 2017 |
246 |
217.43 |
Mar 31 2017 |
543 |
260.2 |
Mar 31 2017 |
156 |
232.81 |
Mar 31 2017 |
243 |
237.52 |
Mar 24 2017 |
150 |
232.81 |
Mar 24 2017 |
232 |
217.43 |
Mar 24 2017 |
537 |
260.2 |
Mar 24 2017 |
245 |
237.52 |
Mar 17 2017 |
234 |
217.43 |
Mar 17 2017 |
547 |
260.2 |
Mar 17 2017 |
150 |
232.81 |
Mar 17 2017 |
245 |
237.52 |
Mar 10 2017 |
550 |
260.2 |
Mar 10 2017 |
228 |
217.43 |
Mar 10 2017 |
149 |
232.81 |
Mar 10 2017 |
249 |
237.52 |
Mar 03 2017 |
542 |
260.2 |
Mar 03 2017 |
221 |
217.43 |
Mar 03 2017 |
152 |
232.81 |
Mar 03 2017 |
254 |
237.52 |
Feb 24 2017 |
222 |
217.43 |
Feb 24 2017 |
560 |
260.2 |
Feb 24 2017 |
162 |
232.81 |
Feb 24 2017 |
266 |
237.52 |
Feb 17 2017 |
222 |
217.43 |
Feb 17 2017 |
523 |
260.2 |
Feb 17 2017 |
161 |
232.81 |
Feb 17 2017 |
265 |
237.52 |
Feb 10 2017 |
521 |
260.2 |
Feb 10 2017 |
224 |
217.43 |
Feb 10 2017 |
164 |
232.81 |
Feb 10 2017 |
266 |
237.52 |
Feb 03 2017 |
165 |
232.81 |
Feb 03 2017 |
523 |
260.2 |
Feb 03 2017 |
224 |
217.43 |
Feb 03 2017 |
268 |
237.52 |
Jan 27 2017 |
225 |
217.43 |
Jan 27 2017 |
523 |
260.2 |
Jan 27 2017 |
165 |
232.81 |
Jan 27 2017 |
268 |
237.52 |
Jan 20 2017 |
225 |
217.43 |
Jan 20 2017 |
521 |
260.2 |
Jan 20 2017 |
164 |
232.81 |
Jan 20 2017 |
267 |
237.52 |
Jan 13 2017 |
163 |
232.81 |
Jan 13 2017 |
225 |
217.43 |
Jan 13 2017 |
521 |
260.2 |
Jan 13 2017 |
267 |
237.52 |
Jan 06 2017 |
163 |
232.81 |
Jan 06 2017 |
523 |
260.2 |
Jan 06 2017 |
225 |
217.43 |
Jan 06 2017 |
267 |
237.52 |
Dec 30 2016 |
524 |
260.2 |
Dec 30 2016 |
225 |
217.43 |
Dec 30 2016 |
163 |
232.81 |
Dec 30 2016 |
268 |
237.52 |
Dec 23 2016 |
163 |
232.81 |
Dec 23 2016 |
524 |
260.2 |
Dec 23 2016 |
225 |
217.43 |
Dec 23 2016 |
268 |
237.52 |
Dec 16 2016 |
163 |
232.81 |
Dec 16 2016 |
225 |
217.43 |
Dec 16 2016 |
524 |
260.2 |
Dec 16 2016 |
268 |
237.52 |
Dec 09 2016 |
225 |
217.43 |
Dec 09 2016 |
524 |
260.2 |
Dec 09 2016 |
163 |
232.81 |
Dec 09 2016 |
268 |
237.52 |
Dec 02 2016 |
524 |
260.2 |
Dec 02 2016 |
225 |
217.43 |
Dec 02 2016 |
163 |
232.81 |
Dec 02 2016 |
268 |
237.52 |
Nov 25 2016 |
163 |
232.81 |
Nov 25 2016 |
225 |
217.43 |
Nov 25 2016 |
524 |
260.2 |
Nov 25 2016 |
268 |
237.52 |
Nov 18 2016 |
225 |
217.43 |
Nov 18 2016 |
524 |
260.2 |
Nov 18 2016 |
163 |
232.81 |
Nov 18 2016 |
268 |
237.52 |
Nov 11 2016 |
524 |
260.2 |
Nov 11 2016 |
225 |
217.43 |
Nov 11 2016 |
163 |
232.81 |
Nov 11 2016 |
268 |
237.52 |
Nov 04 2016 |
225 |
217.43 |
Nov 04 2016 |
524 |
260.2 |
Nov 04 2016 |
163 |
232.81 |
Nov 04 2016 |
268 |
237.52 |
Oct 28 2016 |
163 |
232.81 |
Oct 28 2016 |
225 |
217.43 |
Oct 28 2016 |
524 |
260.2 |
Oct 28 2016 |
268 |
237.52 |
Oct 21 2016 |
225 |
217.43 |
Oct 21 2016 |
526 |
260.2 |
Oct 21 2016 |
163 |
232.81 |
Oct 21 2016 |
268 |
237.52 |
Oct 14 2016 |
533 |
260.2 |
Oct 14 2016 |
225 |
217.43 |
Oct 14 2016 |
163 |
232.81 |
Oct 14 2016 |
270 |
237.52 |
Oct 07 2016 |
163 |
232.81 |
Oct 07 2016 |
533 |
260.2 |
Oct 07 2016 |
225 |
217.43 |
Oct 07 2016 |
270 |
237.52 |
Sep 30 2016 |
226 |
217.43 |
Sep 30 2016 |
534 |
260.2 |
Sep 30 2016 |
163 |
232.81 |
Sep 30 2016 |
269 |
237.52 |
Sep 23 2016 |
226 |
217.43 |
Sep 23 2016 |
534 |
260.2 |
Sep 23 2016 |
164 |
232.81 |
Sep 23 2016 |
268 |
237.52 |
Sep 16 2016 |
226 |
217.43 |
Sep 16 2016 |
540 |
260.2 |
Sep 16 2016 |
164 |
232.81 |
Sep 16 2016 |
271 |
237.52 |
Sep 09 2016 |
227 |
217.43 |
Sep 09 2016 |
549 |
260.2 |
Sep 09 2016 |
165 |
232.81 |
Sep 09 2016 |
275 |
237.52 |
Sep 02 2016 |
236 |
217.43 |
Sep 02 2016 |
570 |
260.2 |
Sep 02 2016 |
171 |
232.81 |
Sep 02 2016 |
286 |
237.52 |
Aug 26 2016 |
573 |
260.2 |
Aug 26 2016 |
232 |
217.26 |
Aug 26 2016 |
179 |
232.81 |
Aug 26 2016 |
290 |
237.52 |
Aug 19 2016 |
180 |
232.81 |
Aug 19 2016 |
575 |
260.2 |
Aug 19 2016 |
235 |
217.26 |
Aug 19 2016 |
291 |
237.52 |
Aug 12 2016 |
316 |
217.26 |
Aug 12 2016 |
590 |
260.2 |
Aug 12 2016 |
175 |
232.81 |
Aug 12 2016 |
273 |
221.67 |
Aug 05 2016 |
613 |
260.2 |
Aug 05 2016 |
316 |
217.26 |
Aug 05 2016 |
249 |
232.81 |
Aug 05 2016 |
340 |
221.67 |
Jun 22 2016 |
502 |
248.89 |
Jun 22 2016 |
905 |
248.89 |
Jun 15 2016 |
514 |
248.89 |
Jun 15 2016 |
915 |
248.89 |
Jun 08 2016 |
512 |
248.89 |
Jun 08 2016 |
908 |
248.89 |
Jun 01 2016 |
518 |
248.89 |
Jun 01 2016 |
986 |
248.89 |
May 25 2016 |
538 |
248.89 |
May 25 2016 |
1010 |
248.89 |
May 18 2016 |
536 |
248.89 |
May 18 2016 |
1005 |
248.89 |
May 11 2016 |
535 |
248.89 |
May 11 2016 |
978 |
248.89 |
May 04 2016 |
505 |
248.89 |
May 04 2016 |
984 |
248.89 |
Apr 27 2016 |
535 |
248.89 |
Apr 27 2016 |
1021 |
248.89 |
Apr 20 2016 |
609 |
248.89 |
Apr 20 2016 |
1094 |
248.89 |
Apr 13 2016 |
606 |
248.89 |
Apr 13 2016 |
1095 |
248.89 |
Apr 06 2016 |
612 |
248.89 |
Apr 06 2016 |
1098 |
248.89 |
Mar 30 2016 |
603 |
248.89 |
Mar 30 2016 |
1085 |
248.89 |
Mar 23 2016 |
615 |
248.89 |
Mar 23 2016 |
1109 |
248.89 |
Mar 16 2016 |
596 |
248.89 |
Mar 16 2016 |
1090 |
248.89 |
Mar 09 2016 |
604 |
248.89 |
Mar 09 2016 |
1103 |
248.89 |
Mar 02 2016 |
592 |
248.89 |
Mar 02 2016 |
1093 |
248.89 |
Feb 24 2016 |
594 |
248.89 |
Feb 24 2016 |
1097 |
248.89 |
Feb 17 2016 |
599 |
248.89 |
Feb 17 2016 |
1107 |
248.89 |
Feb 10 2016 |
603 |
248.89 |
Feb 10 2016 |
1117 |
248.89 |
Feb 03 2016 |
606 |
248.89 |
Feb 03 2016 |
1120 |
248.89 |
Jan 27 2016 |
608 |
248.89 |
Jan 27 2016 |
1125 |
248.89 |
Jan 20 2016 |
608 |
248.89 |
Jan 20 2016 |
1126 |
248.89 |
Jan 13 2016 |
608 |
248.89 |
Jan 13 2016 |
1129 |
248.89 |
Jan 06 2016 |
608 |
248.89 |
Jan 06 2016 |
1129 |
248.89 |
Dec 30 2015 |
607 |
248.89 |
Dec 30 2015 |
1127 |
248.89 |
Dec 23 2015 |
607 |
248.89 |
Dec 23 2015 |
1127 |
248.89 |
Dec 16 2015 |
607 |
248.89 |
Dec 16 2015 |
1127 |
248.89 |
Dec 09 2015 |
608 |
248.89 |
Dec 09 2015 |
1128 |
248.89 |
Dec 02 2015 |
608 |
248.89 |
Dec 02 2015 |
1128 |
248.89 |
Nov 25 2015 |
608 |
248.89 |
Nov 25 2015 |
1128 |
248.89 |
Nov 18 2015 |
608 |
248.89 |
Nov 18 2015 |
1128 |
248.89 |
Nov 11 2015 |
608 |
248.89 |
Nov 11 2015 |
1128 |
248.89 |
Nov 04 2015 |
608 |
248.89 |
Nov 04 2015 |
1128 |
248.89 |
Oct 28 2015 |
607 |
248.89 |
Oct 28 2015 |
1127 |
248.89 |
Oct 21 2015 |
610 |
248.89 |
Oct 21 2015 |
1130 |
248.89 |
Oct 14 2015 |
609 |
248.89 |
Oct 14 2015 |
1129 |
248.89 |
Oct 07 2015 |
609 |
248.89 |
Oct 07 2015 |
1127 |
248.89 |
Sep 30 2015 |
609 |
248.89 |
Sep 30 2015 |
1130 |
248.89 |
Sep 23 2015 |
611 |
248.89 |
Sep 23 2015 |
1137 |
248.89 |
Sep 16 2015 |
615 |
248.89 |
Sep 16 2015 |
1137 |
248.89 |
Sep 09 2015 |
617 |
248.89 |
Sep 09 2015 |
1133 |
248.89 |
Sep 02 2015 |
621 |
248.89 |
Sep 02 2015 |
1136 |
248.89 |
Aug 26 2015 |
632 |
248.89 |
Aug 26 2015 |
1149 |
248.89 |
Aug 19 2015 |
636 |
248.89 |
Aug 19 2015 |
1145 |
248.89 |
Aug 12 2015 |
643 |
248.89 |
Aug 12 2015 |
1114 |
248.89 |
Aug 05 2015 |
639 |
248.89 |
Aug 05 2015 |
1132 |
248.89 |
Jul 29 2015 |
647 |
248.89 |
Jul 29 2015 |
1146 |
248.89 |