May 26 2024 |
4335 |
406.87 |
May 26 2024 |
6591 |
406.87 |
May 22 2024 |
4351 |
406.87 |
May 22 2024 |
6617 |
406.87 |
May 15 2024 |
4583 |
417.16 |
May 15 2024 |
6916 |
417.16 |
May 08 2024 |
4547 |
417.16 |
May 08 2024 |
6854 |
417.16 |
May 01 2024 |
4703 |
423.57 |
May 01 2024 |
7204 |
423.57 |
Apr 24 2024 |
5503 |
382.37 |
Apr 24 2024 |
7834 |
382.37 |
Apr 17 2024 |
5012 |
370.58 |
Apr 17 2024 |
7252 |
370.58 |
Apr 10 2024 |
5009 |
370.58 |
Apr 10 2024 |
7232 |
370.58 |
Apr 03 2024 |
4997 |
370.58 |
Apr 03 2024 |
7240 |
370.58 |
Mar 27 2024 |
4977 |
370.58 |
Mar 27 2024 |
7224 |
370.58 |
Mar 21 2024 |
5000 |
370.58 |
Mar 21 2024 |
7223 |
370.58 |
Mar 14 2024 |
4974 |
370.58 |
Mar 14 2024 |
7176 |
370.58 |
Mar 07 2024 |
4999 |
370.58 |
Mar 07 2024 |
7184 |
370.58 |
Feb 29 2024 |
903 |
300.81 |
Feb 29 2024 |
5010 |
370.58 |
Feb 29 2024 |
5015 |
332.94 |
Feb 22 2024 |
913 |
300.81 |
Feb 22 2024 |
4987 |
370.58 |
Feb 22 2024 |
5015 |
332.94 |
Feb 15 2024 |
906 |
300.81 |
Feb 15 2024 |
4999 |
370.58 |
Feb 15 2024 |
4999 |
332.94 |
Feb 08 2024 |
912 |
300.81 |
Feb 08 2024 |
4997 |
370.58 |
Feb 08 2024 |
4967 |
332.94 |
Feb 01 2024 |
879 |
300.81 |
Feb 01 2024 |
5036 |
370.58 |
Feb 01 2024 |
4880 |
332.94 |
Jan 25 2024 |
858 |
300.81 |
Jan 25 2024 |
5040 |
370.58 |
Jan 25 2024 |
4870 |
332.94 |
Jan 18 2024 |
858 |
300.81 |
Jan 18 2024 |
5045 |
370.58 |
Jan 18 2024 |
4877 |
332.94 |
Jan 11 2024 |
858 |
300.81 |
Jan 11 2024 |
5045 |
370.58 |
Jan 11 2024 |
4875 |
332.94 |
Jan 04 2024 |
858 |
300.81 |
Jan 04 2024 |
5045 |
370.58 |
Jan 04 2024 |
4875 |
332.94 |
Dec 28 2023 |
858 |
300.81 |
Dec 28 2023 |
5047 |
370.58 |
Dec 28 2023 |
4876 |
332.94 |
Dec 21 2023 |
858 |
300.81 |
Dec 21 2023 |
5047 |
370.58 |
Dec 21 2023 |
4876 |
332.94 |
Dec 14 2023 |
858 |
300.81 |
Dec 14 2023 |
5044 |
370.58 |
Dec 14 2023 |
4876 |
332.94 |
Dec 07 2023 |
858 |
300.81 |
Dec 07 2023 |
5043 |
370.58 |
Dec 07 2023 |
4876 |
332.94 |
Nov 30 2023 |
860 |
300.81 |
Nov 30 2023 |
5040 |
370.58 |
Nov 30 2023 |
4875 |
332.94 |
Nov 23 2023 |
860 |
300.81 |
Nov 23 2023 |
5040 |
370.58 |
Nov 23 2023 |
4873 |
332.94 |
Nov 16 2023 |
860 |
300.81 |
Nov 16 2023 |
5039 |
370.58 |
Nov 16 2023 |
4864 |
332.94 |
Nov 09 2023 |
868 |
300.81 |
Nov 09 2023 |
5040 |
370.58 |
Nov 09 2023 |
4866 |
332.94 |
Nov 02 2023 |
867 |
300.81 |
Nov 02 2023 |
5040 |
370.58 |
Nov 02 2023 |
4866 |
332.94 |
Oct 26 2023 |
858 |
300.81 |
Oct 26 2023 |
5058 |
370.58 |
Oct 26 2023 |
4863 |
332.94 |
Oct 19 2023 |
857 |
300.81 |
Oct 19 2023 |
5058 |
370.58 |
Oct 19 2023 |
4830 |
332.94 |
Oct 12 2023 |
857 |
300.81 |
Oct 12 2023 |
5057 |
370.58 |
Oct 12 2023 |
4830 |
332.94 |
Oct 05 2023 |
854 |
300.81 |
Oct 05 2023 |
5061 |
370.58 |
Oct 05 2023 |
4746 |
332.94 |
Sep 28 2023 |
857 |
300.81 |
Sep 28 2023 |
5061 |
370.58 |
Sep 28 2023 |
4809 |
332.94 |
Sep 21 2023 |
856 |
300.81 |
Sep 21 2023 |
5049 |
370.58 |
Sep 21 2023 |
4800 |
332.94 |
Sep 14 2023 |
876 |
300.81 |
Sep 14 2023 |
5053 |
370.58 |
Sep 14 2023 |
4802 |
332.94 |
Sep 07 2023 |
881 |
300.81 |
Sep 07 2023 |
5049 |
370.58 |
Sep 07 2023 |
4804 |
332.94 |
Aug 31 2023 |
875 |
300.81 |
Aug 31 2023 |
5087 |
370.58 |
Aug 31 2023 |
4844 |
332.94 |
Aug 24 2023 |
889 |
300.81 |
Aug 24 2023 |
5056 |
370.58 |
Aug 24 2023 |
4825 |
332.94 |
Aug 17 2023 |
894 |
300.81 |
Aug 17 2023 |
4967 |
367.07 |
Aug 17 2023 |
4832 |
332.57 |
Aug 10 2023 |
900 |
300.81 |
Aug 10 2023 |
4952 |
367.07 |
Aug 10 2023 |
4864 |
332.57 |
Aug 03 2023 |
895 |
300.81 |
Aug 03 2023 |
4937 |
367.07 |
Aug 03 2023 |
4833 |
332.57 |
Jul 27 2023 |
913 |
300.81 |
Jul 27 2023 |
4936 |
367.07 |
Jul 27 2023 |
4818 |
332.57 |
Jul 20 2023 |
926 |
300.81 |
Jul 20 2023 |
4963 |
367.07 |
Jul 20 2023 |
4802 |
332.57 |
Jul 13 2023 |
932 |
300.81 |
Jul 13 2023 |
4985 |
367.07 |
Jul 13 2023 |
4836 |
332.57 |
Jul 06 2023 |
935 |
300.81 |
Jul 06 2023 |
5010 |
367.07 |
Jul 06 2023 |
4839 |
332.57 |
Jun 29 2023 |
941 |
300.81 |
Jun 29 2023 |
4976 |
367.07 |
Jun 29 2023 |
4834 |
332.57 |
Jun 22 2023 |
936 |
300.81 |
Jun 22 2023 |
4959 |
367.07 |
Jun 22 2023 |
4819 |
332.57 |
Jun 15 2023 |
915 |
300.81 |
Jun 15 2023 |
4982 |
367.07 |
Jun 15 2023 |
4829 |
332.57 |
Jun 08 2023 |
927 |
300.81 |
Jun 08 2023 |
4999 |
367.07 |
Jun 08 2023 |
4855 |
332.57 |
Jun 01 2023 |
907 |
300.81 |
Jun 01 2023 |
4919 |
367.07 |
Jun 01 2023 |
4837 |
332.57 |
May 25 2023 |
921 |
300.81 |
May 25 2023 |
4875 |
367.07 |
May 25 2023 |
4825 |
332.57 |
May 18 2023 |
904 |
300.81 |
May 18 2023 |
4841 |
367.07 |
May 18 2023 |
4811 |
332.57 |
May 11 2023 |
914 |
300.81 |
May 11 2023 |
4807 |
367.07 |
May 11 2023 |
4791 |
332.57 |
May 04 2023 |
897 |
300.81 |
May 04 2023 |
4736 |
367.07 |
May 04 2023 |
4716 |
332.57 |
Apr 27 2023 |
909 |
300.81 |
Apr 27 2023 |
4712 |
367.07 |
Apr 27 2023 |
4689 |
332.57 |
Apr 20 2023 |
826 |
300.81 |
Apr 20 2023 |
4662 |
367.07 |
Apr 20 2023 |
4644 |
332.57 |
Apr 13 2023 |
831 |
300.81 |
Apr 13 2023 |
4635 |
367.07 |
Apr 13 2023 |
4613 |
332.57 |
Apr 06 2023 |
829 |
300.81 |
Apr 06 2023 |
4636 |
367.07 |
Apr 06 2023 |
4597 |
332.57 |
Mar 30 2023 |
806 |
300.81 |
Mar 30 2023 |
4622 |
367.07 |
Mar 30 2023 |
4594 |
332.57 |
Mar 23 2023 |
824 |
300.81 |
Mar 23 2023 |
4579 |
367.07 |
Mar 23 2023 |
4563 |
332.57 |
Mar 16 2023 |
824 |
300.81 |
Mar 16 2023 |
4552 |
367.07 |
Mar 16 2023 |
4524 |
332.57 |
Mar 09 2023 |
814 |
300.81 |
Mar 09 2023 |
4532 |
367.07 |
Mar 09 2023 |
4485 |
332.57 |
Mar 02 2023 |
814 |
300.81 |
Mar 02 2023 |
4493 |
367.07 |
Mar 02 2023 |
4458 |
332.57 |
Feb 23 2023 |
813 |
300.81 |
Feb 23 2023 |
4489 |
367.07 |
Feb 23 2023 |
4454 |
332.57 |
Feb 16 2023 |
813 |
300.81 |
Feb 16 2023 |
4452 |
367.07 |
Feb 16 2023 |
4400 |
332.57 |
Feb 09 2023 |
812 |
300.81 |
Feb 09 2023 |
4434 |
367.07 |
Feb 09 2023 |
4396 |
332.57 |
Feb 02 2023 |
800 |
300.81 |
Feb 02 2023 |
4405 |
367.07 |
Feb 02 2023 |
4378 |
332.57 |
Jan 26 2023 |
800 |
300.81 |
Jan 26 2023 |
4378 |
367.07 |
Jan 26 2023 |
4370 |
332.57 |
Jan 19 2023 |
800 |
300.81 |
Jan 19 2023 |
4361 |
367.07 |
Jan 19 2023 |
4360 |
332.57 |
Jan 12 2023 |
800 |
300.81 |
Jan 12 2023 |
4360 |
367.07 |
Jan 12 2023 |
4361 |
332.57 |
Jan 05 2023 |
800 |
300.81 |
Jan 05 2023 |
4360 |
367.07 |
Jan 05 2023 |
4361 |
332.57 |
Dec 29 2022 |
800 |
300.81 |
Dec 29 2022 |
4360 |
367.07 |
Dec 29 2022 |
4361 |
332.57 |
Dec 22 2022 |
800 |
300.81 |
Dec 22 2022 |
4360 |
367.07 |
Dec 22 2022 |
4361 |
332.57 |
Dec 15 2022 |
800 |
300.81 |
Dec 15 2022 |
4360 |
367.07 |
Dec 15 2022 |
4361 |
332.57 |
Dec 08 2022 |
800 |
300.81 |
Dec 08 2022 |
4354 |
367.07 |
Dec 08 2022 |
4358 |
332.57 |
Dec 01 2022 |
800 |
300.81 |
Dec 01 2022 |
4354 |
367.07 |
Dec 01 2022 |
4358 |
332.57 |
Nov 24 2022 |
800 |
300.81 |
Nov 24 2022 |
4354 |
367.07 |
Nov 24 2022 |
4358 |
332.57 |
Nov 17 2022 |
800 |
300.81 |
Nov 17 2022 |
4354 |
367.07 |
Nov 17 2022 |
4361 |
332.57 |
Nov 10 2022 |
800 |
300.81 |
Nov 10 2022 |
4354 |
367.07 |
Nov 10 2022 |
4362 |
332.57 |
Nov 03 2022 |
800 |
300.81 |
Nov 03 2022 |
4340 |
367.07 |
Nov 03 2022 |
4352 |
332.57 |
Oct 27 2022 |
800 |
300.81 |
Oct 27 2022 |
4335 |
367.07 |
Oct 27 2022 |
4345 |
332.57 |
Oct 20 2022 |
800 |
300.81 |
Oct 20 2022 |
4335 |
367.07 |
Oct 20 2022 |
4347 |
332.57 |
Oct 13 2022 |
799 |
300.81 |
Oct 13 2022 |
4335 |
367.07 |
Oct 13 2022 |
4346 |
332.57 |
Oct 06 2022 |
794 |
300.81 |
Oct 06 2022 |
4338 |
367.07 |
Oct 06 2022 |
4343 |
332.57 |
Sep 29 2022 |
786 |
300.81 |
Sep 29 2022 |
4346 |
367.07 |
Sep 29 2022 |
4346 |
332.57 |
Sep 22 2022 |
783 |
300.81 |
Sep 22 2022 |
4338 |
367.07 |
Sep 22 2022 |
4345 |
332.57 |
Sep 15 2022 |
783 |
300.81 |
Sep 15 2022 |
4330 |
367.07 |
Sep 15 2022 |
4341 |
332.57 |
Sep 08 2022 |
785 |
300.81 |
Sep 08 2022 |
4279 |
367.07 |
Sep 08 2022 |
4332 |
332.57 |
Sep 01 2022 |
777 |
300.81 |
Sep 01 2022 |
4226 |
367.07 |
Sep 01 2022 |
4276 |
332.57 |
Aug 25 2022 |
776 |
300.81 |
Aug 25 2022 |
4178 |
367.07 |
Aug 25 2022 |
4243 |
332.57 |
Aug 18 2022 |
780 |
300.81 |
Aug 18 2022 |
4149 |
367.07 |
Aug 18 2022 |
4224 |
332.57 |
Aug 11 2022 |
780 |
300.81 |
Aug 11 2022 |
4089 |
367.07 |
Aug 11 2022 |
4179 |
332.57 |
Aug 04 2022 |
767 |
300.81 |
Aug 04 2022 |
4087 |
367.07 |
Aug 04 2022 |
4163 |
332.57 |
Jul 28 2022 |
774 |
300.81 |
Jul 28 2022 |
4021 |
367.07 |
Jul 28 2022 |
4099 |
332.57 |
Jul 21 2022 |
768 |
300.81 |
Jul 21 2022 |
3955 |
367.07 |
Jul 21 2022 |
4057 |
332.57 |
Jul 14 2022 |
762 |
300.81 |
Jul 14 2022 |
3944 |
367.07 |
Jul 14 2022 |
4045 |
332.57 |
Jul 07 2022 |
767 |
300.81 |
Jul 07 2022 |
3904 |
367.07 |
Jul 07 2022 |
4014 |
332.57 |
Jun 30 2022 |
756 |
300.81 |
Jun 30 2022 |
3879 |
367.07 |
Jun 30 2022 |
4005 |
332.57 |
Jun 23 2022 |
755 |
300.81 |
Jun 23 2022 |
3869 |
367.29 |
Jun 23 2022 |
4328 |
340.69 |
Jun 16 2022 |
760 |
300.81 |
Jun 16 2022 |
3706 |
367.29 |
Jun 16 2022 |
4231 |
340.69 |
Jun 09 2022 |
742 |
300.81 |
Jun 09 2022 |
3671 |
367.29 |
Jun 09 2022 |
4163 |
340.69 |
Jun 02 2022 |
706 |
300.81 |
Jun 02 2022 |
1987 |
360.94 |
Jun 02 2022 |
3659 |
330.87 |
May 26 2022 |
681 |
300.81 |
May 26 2022 |
1978 |
360.94 |
May 26 2022 |
3560 |
330.87 |
May 19 2022 |
700 |
300.81 |
May 19 2022 |
1928 |
360.94 |
May 19 2022 |
3490 |
330.87 |
May 12 2022 |
705 |
300.81 |
May 12 2022 |
1927 |
360.94 |
May 12 2022 |
3469 |
330.87 |
May 05 2022 |
657 |
300.81 |
May 05 2022 |
1922 |
360.94 |
May 05 2022 |
3364 |
330.87 |
Apr 28 2022 |
731 |
300.81 |
Apr 28 2022 |
2016 |
365.04 |
Apr 28 2022 |
3360 |
332.93 |
Apr 21 2022 |
673 |
300.81 |
Apr 21 2022 |
2214 |
378.13 |
Apr 21 2022 |
1402 |
326.58 |
Apr 14 2022 |
677 |
300.81 |
Apr 14 2022 |
2204 |
378.13 |
Apr 14 2022 |
1401 |
326.58 |
Apr 07 2022 |
690 |
300.81 |
Apr 07 2022 |
2199 |
378.13 |
Apr 07 2022 |
1397 |
326.58 |
Mar 31 2022 |
694 |
300.81 |
Mar 31 2022 |
2200 |
378.13 |
Mar 31 2022 |
1374 |
326.58 |
Mar 24 2022 |
675 |
300.81 |
Mar 24 2022 |
2182 |
378.13 |
Mar 24 2022 |
1377 |
326.58 |
Mar 17 2022 |
674 |
300.81 |
Mar 17 2022 |
2171 |
378.13 |
Mar 17 2022 |
1377 |
326.58 |
Mar 10 2022 |
685 |
300.81 |
Mar 10 2022 |
2159 |
378.13 |
Mar 10 2022 |
1358 |
326.58 |
Mar 03 2022 |
2119 |
378.13 |
Mar 03 2022 |
2655 |
378.13 |
Feb 24 2022 |
2099 |
378.13 |
Feb 24 2022 |
2594 |
378.13 |
Feb 17 2022 |
2067 |
378.13 |
Feb 17 2022 |
2327 |
378.13 |
Feb 10 2022 |
2061 |
378.13 |
Feb 10 2022 |
2279 |
378.13 |
Feb 03 2022 |
2037 |
378.13 |
Feb 03 2022 |
2268 |
378.13 |
Jan 27 2022 |
2022 |
378.13 |
Jan 27 2022 |
2269 |
378.13 |
Jan 20 2022 |
2020 |
378.13 |
Jan 20 2022 |
2269 |
378.13 |
Jan 13 2022 |
2006 |
378.13 |
Jan 13 2022 |
2284 |
378.13 |
Jan 06 2022 |
2007 |
378.13 |
Jan 06 2022 |
2285 |
378.13 |
Dec 30 2021 |
2011 |
378.13 |
Dec 30 2021 |
2289 |
378.13 |
Dec 23 2021 |
2011 |
378.13 |
Dec 23 2021 |
2289 |
378.13 |
Dec 16 2021 |
2011 |
378.13 |
Dec 16 2021 |
2289 |
378.13 |
Dec 09 2021 |
2011 |
378.13 |
Dec 09 2021 |
2289 |
378.13 |
Dec 02 2021 |
2010 |
378.13 |
Dec 02 2021 |
2289 |
378.13 |
Nov 25 2021 |
2010 |
378.13 |
Nov 25 2021 |
2289 |
378.13 |
Nov 18 2021 |
2011 |
378.13 |
Nov 18 2021 |
2290 |
378.13 |
Nov 11 2021 |
2011 |
378.13 |
Nov 11 2021 |
2291 |
378.13 |
Nov 04 2021 |
2011 |
378.13 |
Nov 04 2021 |
2311 |
378.13 |
Oct 28 2021 |
2012 |
378.13 |
Oct 28 2021 |
2312 |
378.13 |
Oct 21 2021 |
2012 |
378.13 |
Oct 21 2021 |
2318 |
378.13 |
Oct 14 2021 |
2012 |
378.13 |
Oct 14 2021 |
2315 |
378.13 |
Oct 07 2021 |
2010 |
378.13 |
Oct 07 2021 |
2315 |
378.13 |
Sep 30 2021 |
1969 |
378.13 |
Sep 30 2021 |
2270 |
378.13 |
Sep 23 2021 |
1919 |
378.13 |
Sep 23 2021 |
2255 |
378.13 |
Sep 16 2021 |
1902 |
378.13 |
Sep 16 2021 |
2233 |
378.13 |
Sep 09 2021 |
1877 |
378.13 |
Sep 09 2021 |
2219 |
378.13 |
Sep 02 2021 |
1820 |
378.13 |
Sep 02 2021 |
2235 |
378.13 |
Aug 26 2021 |
1790 |
378.13 |
Aug 26 2021 |
2143 |
378.13 |
Aug 12 2021 |
6482 |
505.67 |
Aug 12 2021 |
8633 |
505.67 |
Aug 05 2021 |
6417 |
503.54 |
Aug 05 2021 |
8532 |
503.54 |
Jul 29 2021 |
6402 |
503.54 |
Jul 29 2021 |
8650 |
503.54 |
Jul 22 2021 |
6332 |
503.54 |
Jul 22 2021 |
8553 |
503.54 |
Jul 15 2021 |
6298 |
503.54 |
Jul 15 2021 |
8605 |
503.54 |
Jul 08 2021 |
6405 |
503.54 |
Jul 08 2021 |
8645 |
503.54 |
Jul 01 2021 |
6398 |
503.54 |
Jul 01 2021 |
8610 |
503.54 |
Jun 24 2021 |
5244 |
484.17 |
Jun 24 2021 |
8604 |
484.17 |
Jun 17 2021 |
5237 |
484.17 |
Jun 17 2021 |
8591 |
484.17 |
Jun 10 2021 |
5181 |
484.17 |
Jun 10 2021 |
8471 |
484.17 |
Jun 03 2021 |
8946 |
495.61 |
May 27 2021 |
5662 |
494.98 |
May 27 2021 |
8856 |
494.98 |
May 07 2021 |
15641 |
473.24 |
Aug 14 2020 |
5827 |
505.67 |
Aug 14 2020 |
9056 |
505.67 |
Aug 07 2020 |
6236 |
503.54 |
Aug 07 2020 |
9602 |
503.54 |
Jul 31 2020 |
6746 |
503.54 |
Jul 31 2020 |
10202 |
503.54 |
Jul 24 2020 |
7306 |
503.54 |
Jul 24 2020 |
10885 |
503.54 |
Jul 17 2020 |
7911 |
503.54 |
Jul 17 2020 |
11396 |
503.54 |
Jul 10 2020 |
8612 |
503.54 |
Jul 10 2020 |
12094 |
503.54 |
Jul 03 2020 |
8746 |
503.54 |
Jul 03 2020 |
12257 |
503.54 |
Jun 26 2020 |
8223 |
484.17 |
Jun 26 2020 |
11306 |
484.17 |
Jun 19 2020 |
8478 |
484.17 |
Jun 19 2020 |
11745 |
484.17 |
Jun 12 2020 |
8783 |
484.17 |
Jun 12 2020 |
12158 |
484.17 |
Jun 05 2020 |
9937 |
495.61 |
Jun 05 2020 |
13563 |
495.61 |
May 29 2020 |
10263 |
494.98 |
May 29 2020 |
13958 |
494.98 |
May 22 2020 |
10661 |
494.98 |
May 22 2020 |
14378 |
494.98 |
May 15 2020 |
9683 |
477.7 |
May 15 2020 |
13148 |
477.7 |
May 08 2020 |
9558 |
473.24 |
May 08 2020 |
12970 |
473.24 |
May 01 2020 |
10048 |
473.24 |
May 01 2020 |
13585 |
473.24 |
Apr 24 2020 |
8928 |
455.72 |
Apr 24 2020 |
12456 |
455.72 |
Apr 17 2020 |
8988 |
455.72 |
Apr 17 2020 |
12731 |
455.72 |
Apr 10 2020 |
9184 |
455.72 |
Apr 10 2020 |
13019 |
455.72 |
Apr 03 2020 |
9394 |
455.72 |
Apr 03 2020 |
6190 |
423.73 |
Apr 03 2020 |
11591 |
441.98 |
Mar 27 2020 |
9587 |
455.72 |
Mar 27 2020 |
6445 |
423.73 |
Mar 27 2020 |
11920 |
441.98 |
Mar 20 2020 |
9744 |
455.72 |
Mar 20 2020 |
6706 |
425.42 |
Mar 20 2020 |
10576 |
430.73 |
Mar 13 2020 |
6856 |
425.42 |
Mar 13 2020 |
9808 |
455.72 |
Mar 13 2020 |
10721 |
430.73 |
Mar 06 2020 |
9865 |
455.72 |
Mar 06 2020 |
6965 |
425.42 |
Mar 06 2020 |
10827 |
430.73 |
Feb 28 2020 |
9857 |
455.72 |
Feb 28 2020 |
6577 |
420.5 |
Feb 28 2020 |
10876 |
430.73 |
Feb 21 2020 |
6495 |
420.5 |
Feb 21 2020 |
9727 |
455.72 |
Feb 21 2020 |
10744 |
430.73 |
Feb 14 2020 |
9775 |
455.72 |
Feb 14 2020 |
6508 |
420.5 |
Feb 14 2020 |
10773 |
430.73 |
Feb 07 2020 |
9702 |
455.72 |
Feb 07 2020 |
6500 |
420.5 |
Feb 07 2020 |
10697 |
430.73 |
Jan 31 2020 |
9717 |
455.72 |
Jan 31 2020 |
6544 |
420.5 |
Jan 31 2020 |
10725 |
430.73 |
Jan 24 2020 |
6539 |
420.5 |
Jan 24 2020 |
9738 |
455.72 |
Jan 24 2020 |
10719 |
430.73 |
Jan 17 2020 |
9665 |
455.72 |
Jan 17 2020 |
6545 |
420.5 |
Jan 17 2020 |
10661 |
430.73 |
Jan 10 2020 |
9666 |
455.72 |
Jan 10 2020 |
6545 |
420.5 |
Jan 10 2020 |
10661 |
430.73 |
Jan 03 2020 |
9671 |
455.72 |
Jan 03 2020 |
6547 |
420.5 |
Jan 03 2020 |
10667 |
430.73 |
Dec 27 2019 |
9665 |
455.72 |
Dec 27 2019 |
6547 |
420.5 |
Dec 27 2019 |
10667 |
430.73 |
Dec 20 2019 |
9665 |
455.72 |
Dec 20 2019 |
6547 |
420.5 |
Dec 20 2019 |
10667 |
430.73 |
Dec 13 2019 |
9666 |
455.72 |
Dec 13 2019 |
6547 |
420.5 |
Dec 13 2019 |
10669 |
430.73 |
Dec 06 2019 |
6547 |
420.5 |
Dec 06 2019 |
9655 |
455.72 |
Dec 06 2019 |
10657 |
430.73 |
Nov 29 2019 |
9624 |
455.72 |
Nov 29 2019 |
6547 |
420.5 |
Nov 29 2019 |
10662 |
430.73 |
Nov 22 2019 |
9624 |
455.72 |
Nov 22 2019 |
6547 |
420.5 |
Nov 22 2019 |
10662 |
430.73 |
Nov 15 2019 |
6547 |
420.5 |
Nov 15 2019 |
9625 |
455.72 |
Nov 15 2019 |
10667 |
430.73 |
Nov 08 2019 |
9630 |
455.72 |
Nov 08 2019 |
6526 |
420.5 |
Nov 08 2019 |
10628 |
430.73 |
Nov 01 2019 |
6393 |
420.5 |
Nov 01 2019 |
9624 |
455.72 |
Nov 01 2019 |
10484 |
430.73 |
Oct 25 2019 |
6393 |
420.5 |
Oct 25 2019 |
9641 |
455.72 |
Oct 25 2019 |
10500 |
430.73 |
Oct 18 2019 |
9641 |
455.72 |
Oct 18 2019 |
6409 |
420.5 |
Oct 18 2019 |
10512 |
430.73 |
Oct 11 2019 |
9639 |
455.72 |
Oct 11 2019 |
6400 |
420.5 |
Oct 11 2019 |
10505 |
430.73 |
Oct 04 2019 |
9652 |
455.72 |
Oct 04 2019 |
6392 |
420.5 |
Oct 04 2019 |
10497 |
430.73 |
Sep 27 2019 |
6392 |
420.5 |
Sep 27 2019 |
9655 |
455.72 |
Sep 27 2019 |
10602 |
430.73 |
Sep 20 2019 |
9661 |
455.72 |
Sep 20 2019 |
6383 |
420.5 |
Sep 20 2019 |
10603 |
430.73 |
Sep 13 2019 |
9628 |
455.72 |
Sep 13 2019 |
6427 |
420.5 |
Sep 13 2019 |
10615 |
430.73 |
Sep 06 2019 |
6565 |
420.5 |
Sep 06 2019 |
9639 |
455.72 |
Sep 06 2019 |
10784 |
430.73 |
Aug 30 2019 |
9746 |
455.72 |
Aug 30 2019 |
6620 |
420.5 |
Aug 30 2019 |
10863 |
430.73 |
Aug 23 2019 |
9816 |
455.72 |
Aug 23 2019 |
6693 |
420.5 |
Aug 23 2019 |
10984 |
430.73 |
Aug 16 2019 |
9832 |
455.72 |
Aug 16 2019 |
6677 |
420.5 |
Aug 16 2019 |
9989 |
423.77 |
Aug 09 2019 |
6684 |
420.5 |
Aug 09 2019 |
9862 |
455.72 |
Aug 09 2019 |
10025 |
423.77 |
Aug 02 2019 |
9970 |
455.72 |
Aug 02 2019 |
6737 |
420.5 |
Aug 02 2019 |
10098 |
423.77 |
Jul 26 2019 |
10043 |
455.72 |
Jul 26 2019 |
3651 |
409.42 |
Jul 26 2019 |
6770 |
420.5 |
Jul 26 2019 |
10180 |
423.77 |
Jul 19 2019 |
10068 |
455.72 |
Jul 19 2019 |
3693 |
409.42 |
Jul 19 2019 |
6907 |
420.5 |
Jul 19 2019 |
10232 |
423.77 |
Jul 12 2019 |
10239 |
455.72 |
Jul 12 2019 |
3683 |
409.42 |
Jul 12 2019 |
6930 |
420.5 |
Jul 12 2019 |
10374 |
423.77 |
Jul 05 2019 |
10557 |
455.72 |
Jul 05 2019 |
3698 |
409.42 |
Jul 05 2019 |
7095 |
420.5 |
Jul 05 2019 |
10656 |
423.77 |
Jun 28 2019 |
11407 |
463.06 |
Jun 28 2019 |
3729 |
409.42 |
Jun 28 2019 |
7166 |
420.5 |
Jun 28 2019 |
10815 |
423.77 |
Jun 21 2019 |
7161 |
420.5 |
Jun 21 2019 |
11376 |
463.06 |
Jun 21 2019 |
3693 |
409.42 |
Jun 21 2019 |
10716 |
423.77 |
Jun 14 2019 |
11556 |
463.06 |
Jun 14 2019 |
3639 |
409.42 |
Jun 14 2019 |
7152 |
420.5 |
Jun 14 2019 |
10790 |
423.77 |
Jun 07 2019 |
11758 |
463.06 |
Jun 07 2019 |
3698 |
409.42 |
Jun 07 2019 |
7211 |
420.5 |
Jun 07 2019 |
10927 |
423.77 |
May 31 2019 |
7207 |
420.5 |
May 31 2019 |
10986 |
456.08 |
May 31 2019 |
3780 |
409.42 |
May 31 2019 |
10932 |
423.77 |
May 24 2019 |
11003 |
456.08 |
May 24 2019 |
3731 |
409.42 |
May 24 2019 |
7195 |
420.5 |
May 24 2019 |
10976 |
423.77 |
May 17 2019 |
7205 |
420.5 |
May 17 2019 |
12440 |
469.92 |
May 17 2019 |
3803 |
409.42 |
May 17 2019 |
11408 |
426.57 |
May 10 2019 |
7261 |
420.5 |
May 10 2019 |
3800 |
409.42 |
May 10 2019 |
13208 |
478.17 |
May 10 2019 |
11369 |
426.57 |
May 03 2019 |
13229 |
478.17 |
May 03 2019 |
3826 |
409.42 |
May 03 2019 |
7321 |
420.5 |
May 03 2019 |
11428 |
426.57 |
Apr 26 2019 |
14737 |
494.27 |
Apr 26 2019 |
3816 |
409.42 |
Apr 26 2019 |
7049 |
417.14 |
Apr 26 2019 |
11034 |
425.23 |
Apr 19 2019 |
14897 |
494.27 |
Apr 19 2019 |
3838 |
409.42 |
Apr 19 2019 |
7006 |
417.14 |
Apr 19 2019 |
10985 |
425.23 |
Apr 18 2019 |
7018 |
417.14 |
Apr 18 2019 |
14916 |
494.27 |
Apr 18 2019 |
3842 |
409.42 |
Apr 12 2019 |
15087 |
494.27 |
Apr 12 2019 |
3857 |
409.42 |
Apr 12 2019 |
7024 |
417.14 |
Apr 12 2019 |
11039 |
425.23 |
Apr 05 2019 |
14795 |
494.27 |
Apr 05 2019 |
3793 |
409.42 |
Apr 05 2019 |
6521 |
414.95 |
Apr 05 2019 |
12266 |
436.91 |
Mar 29 2019 |
14575 |
494.27 |
Mar 29 2019 |
3648 |
409.42 |
Mar 29 2019 |
6468 |
414.95 |
Mar 29 2019 |
12141 |
436.91 |
Mar 22 2019 |
5854 |
408.87 |
Mar 22 2019 |
14345 |
494.27 |
Mar 22 2019 |
3719 |
409.42 |
Mar 22 2019 |
14294 |
454.04 |
Mar 15 2019 |
3882 |
409.42 |
Mar 15 2019 |
14266 |
494.27 |
Mar 15 2019 |
5970 |
408.87 |
Mar 15 2019 |
14314 |
454.04 |
Mar 08 2019 |
3730 |
409.42 |
Mar 08 2019 |
14162 |
494.27 |
Mar 08 2019 |
5699 |
407.08 |
Mar 08 2019 |
16935 |
476.83 |
Mar 01 2019 |
14185 |
494.27 |
Mar 01 2019 |
3800 |
409.42 |
Mar 01 2019 |
5748 |
407.08 |
Mar 01 2019 |
17017 |
476.83 |
Feb 22 2019 |
5772 |
407.08 |
Feb 22 2019 |
14204 |
494.27 |
Feb 22 2019 |
3799 |
409.42 |
Feb 22 2019 |
17065 |
476.83 |
Feb 15 2019 |
14120 |
494.27 |
Feb 15 2019 |
3800 |
409.42 |
Feb 15 2019 |
5785 |
407.08 |
Feb 15 2019 |
16903 |
476.83 |
Feb 08 2019 |
13959 |
494.27 |
Feb 08 2019 |
3913 |
409.42 |
Feb 08 2019 |
5767 |
407.08 |
Feb 08 2019 |
16723 |
476.83 |
Feb 01 2019 |
3920 |
409.42 |
Feb 01 2019 |
13983 |
494.27 |
Feb 01 2019 |
5769 |
407.08 |
Feb 01 2019 |
16757 |
476.83 |
Jan 25 2019 |
3920 |
409.42 |
Jan 25 2019 |
13990 |
494.27 |
Jan 25 2019 |
5767 |
407.08 |
Jan 25 2019 |
16808 |
476.83 |
Jan 18 2019 |
3926 |
409.42 |
Jan 18 2019 |
14007 |
494.27 |
Jan 18 2019 |
5808 |
407.08 |
Jan 18 2019 |
16845 |
476.83 |
Jan 11 2019 |
13990 |
494.27 |
Jan 11 2019 |
3926 |
409.42 |
Jan 11 2019 |
5808 |
407.08 |
Jan 11 2019 |
16831 |
476.83 |
Jan 04 2019 |
5809 |
407.08 |
Jan 04 2019 |
14005 |
494.27 |
Jan 04 2019 |
3926 |
409.42 |
Jan 04 2019 |
16839 |
476.83 |
Dec 28 2018 |
3930 |
409.42 |
Dec 28 2018 |
14005 |
494.27 |
Dec 28 2018 |
5809 |
407.08 |
Dec 28 2018 |
16839 |
476.83 |
Dec 21 2018 |
3930 |
409.42 |
Dec 21 2018 |
14005 |
494.27 |
Dec 21 2018 |
5809 |
407.08 |
Dec 21 2018 |
16839 |
476.83 |
Dec 14 2018 |
5809 |
407.08 |
Dec 14 2018 |
3930 |
409.42 |
Dec 14 2018 |
14005 |
494.27 |
Dec 14 2018 |
16839 |
476.83 |
Dec 07 2018 |
13994 |
494.27 |
Dec 07 2018 |
3919 |
409.42 |
Dec 07 2018 |
5809 |
407.08 |
Dec 07 2018 |
16835 |
476.83 |
Nov 30 2018 |
5809 |
407.08 |
Nov 30 2018 |
13994 |
494.27 |
Nov 30 2018 |
3919 |
409.42 |
Nov 30 2018 |
16835 |
476.83 |
Nov 23 2018 |
5809 |
407.08 |
Nov 23 2018 |
13994 |
494.27 |
Nov 23 2018 |
3919 |
409.42 |
Nov 23 2018 |
16835 |
476.83 |
Nov 16 2018 |
13994 |
494.27 |
Nov 16 2018 |
3919 |
409.42 |
Nov 16 2018 |
5809 |
407.08 |
Nov 16 2018 |
16835 |
476.83 |
Nov 09 2018 |
3919 |
409.42 |
Nov 09 2018 |
13994 |
494.27 |
Nov 09 2018 |
5809 |
407.08 |
Nov 09 2018 |
16836 |
476.83 |
Nov 02 2018 |
13994 |
494.27 |
Nov 02 2018 |
3919 |
409.42 |
Nov 02 2018 |
5809 |
407.08 |
Nov 02 2018 |
16803 |
476.83 |
Oct 26 2018 |
5807 |
407.08 |
Oct 26 2018 |
3919 |
409.42 |
Oct 26 2018 |
13994 |
494.27 |
Oct 26 2018 |
16799 |
476.83 |
Oct 19 2018 |
3919 |
409.42 |
Oct 19 2018 |
13994 |
494.27 |
Oct 19 2018 |
5824 |
407.08 |
Oct 19 2018 |
16821 |
476.83 |
Oct 12 2018 |
13968 |
494.27 |
Oct 12 2018 |
3917 |
409.42 |
Oct 12 2018 |
5804 |
407.08 |
Oct 12 2018 |
16753 |
476.83 |
Oct 05 2018 |
5826 |
407.08 |
Oct 05 2018 |
13936 |
494.27 |
Oct 05 2018 |
3917 |
409.42 |
Oct 05 2018 |
16885 |
476.83 |
Sep 28 2018 |
3921 |
409.42 |
Sep 28 2018 |
13950 |
494.27 |
Sep 28 2018 |
5675 |
407.08 |
Sep 28 2018 |
16473 |
476.83 |
Sep 21 2018 |
3874 |
409.42 |
Sep 21 2018 |
13916 |
494.27 |
Sep 21 2018 |
5651 |
407.08 |
Sep 21 2018 |
16453 |
476.83 |
Sep 14 2018 |
13980 |
494.27 |
Sep 14 2018 |
3940 |
409.42 |
Sep 14 2018 |
5655 |
407.08 |
Sep 14 2018 |
16500 |
476.83 |
Sep 07 2018 |
3956 |
409.42 |
Sep 07 2018 |
5743 |
407.08 |
Sep 07 2018 |
14113 |
494.27 |
Sep 07 2018 |
16813 |
476.83 |
Aug 31 2018 |
5791 |
407.08 |
Aug 31 2018 |
14206 |
494.27 |
Aug 31 2018 |
4018 |
409.42 |
Aug 31 2018 |
16897 |
476.83 |
Aug 24 2018 |
5805 |
407.08 |
Aug 24 2018 |
14087 |
494.27 |
Aug 24 2018 |
4074 |
409.42 |
Aug 24 2018 |
16881 |
476.83 |
Aug 17 2018 |
13796 |
488.11 |
Aug 17 2018 |
5786 |
407.08 |
Aug 17 2018 |
4059 |
409.42 |
Aug 17 2018 |
16023 |
467.85 |
Aug 10 2018 |
13781 |
488.11 |
Aug 10 2018 |
5821 |
407.08 |
Aug 10 2018 |
16117 |
467.85 |
Aug 03 2018 |
13925 |
488.11 |
Aug 03 2018 |
5940 |
407.08 |
Aug 03 2018 |
16277 |
467.85 |
Jul 27 2018 |
13941 |
488.11 |
Jul 27 2018 |
5985 |
407.08 |
Jul 27 2018 |
16323 |
467.85 |
Jul 20 2018 |
14151 |
488.11 |
Jul 20 2018 |
5956 |
407.08 |
Jul 20 2018 |
16551 |
467.85 |
Jul 13 2018 |
6114 |
407.08 |
Jul 13 2018 |
13947 |
488.11 |
Jul 13 2018 |
16381 |
467.85 |
Jul 06 2018 |
13909 |
488.11 |
Jul 06 2018 |
5909 |
407.08 |
Jul 06 2018 |
16146 |
467.85 |
Jun 29 2018 |
5917 |
407.08 |
Jun 29 2018 |
12576 |
473.55 |
Jun 29 2018 |
14794 |
456.93 |
Jun 22 2018 |
10396 |
448.01 |
Jun 22 2018 |
6069 |
407.08 |
Jun 22 2018 |
12080 |
434.37 |
Jun 15 2018 |
6096 |
407.08 |
Jun 15 2018 |
10347 |
448.01 |
Jun 15 2018 |
12087 |
434.37 |
Jun 08 2018 |
10471 |
448.01 |
Jun 08 2018 |
6135 |
407.08 |
Jun 08 2018 |
12241 |
434.37 |
Jun 01 2018 |
6403 |
407.08 |
Jun 01 2018 |
9595 |
438.46 |
Jun 01 2018 |
11054 |
422.77 |
May 25 2018 |
9700 |
438.46 |
May 25 2018 |
6428 |
407.08 |
May 25 2018 |
11214 |
422.77 |
May 18 2018 |
6505 |
407.08 |
May 18 2018 |
9726 |
438.46 |
May 18 2018 |
11195 |
422.77 |
May 11 2018 |
9684 |
438.46 |
May 11 2018 |
6520 |
407.08 |
May 11 2018 |
11284 |
422.77 |
May 04 2018 |
9855 |
438.46 |
May 04 2018 |
6638 |
407.08 |
May 04 2018 |
11432 |
422.77 |
Apr 27 2018 |
12406 |
463.73 |
Apr 27 2018 |
16947 |
463.73 |
Apr 20 2018 |
12548 |
463.73 |
Apr 20 2018 |
17042 |
463.73 |
Apr 13 2018 |
12522 |
463.73 |
Apr 13 2018 |
16952 |
463.73 |
Apr 06 2018 |
12442 |
463.73 |
Apr 06 2018 |
17056 |
463.73 |
Mar 30 2018 |
12561 |
463.73 |
Mar 30 2018 |
17317 |
463.73 |
Mar 23 2018 |
12559 |
463.73 |
Mar 23 2018 |
17485 |
463.73 |
Mar 16 2018 |
11425 |
452.46 |
Mar 16 2018 |
15840 |
452.46 |
Mar 09 2018 |
11330 |
452.46 |
Mar 09 2018 |
15818 |
452.46 |
Mar 02 2018 |
11435 |
452.46 |
Mar 02 2018 |
16037 |
452.46 |
Feb 23 2018 |
11549 |
452.46 |
Feb 23 2018 |
16163 |
452.46 |
Feb 16 2018 |
11528 |
452.46 |
Feb 16 2018 |
16157 |
452.46 |
Feb 09 2018 |
11560 |
452.46 |
Feb 09 2018 |
16033 |
452.46 |
Feb 02 2018 |
11521 |
452.46 |
Feb 02 2018 |
15964 |
452.46 |
Jan 26 2018 |
11534 |
452.46 |
Jan 26 2018 |
15989 |
452.46 |
Jan 19 2018 |
11533 |
452.46 |
Jan 19 2018 |
15997 |
452.46 |
Jan 12 2018 |
11521 |
452.46 |
Jan 12 2018 |
15991 |
452.46 |
Jan 05 2018 |
11554 |
452.46 |
Jan 05 2018 |
16015 |
452.46 |
Dec 29 2017 |
11555 |
452.46 |
Dec 29 2017 |
16015 |
452.46 |
Dec 22 2017 |
11557 |
452.46 |
Dec 22 2017 |
16017 |
452.46 |
Dec 15 2017 |
11549 |
452.46 |
Dec 15 2017 |
16014 |
452.46 |
Dec 08 2017 |
11549 |
452.46 |
Dec 08 2017 |
16014 |
452.46 |
Dec 01 2017 |
11549 |
452.46 |
Dec 01 2017 |
16014 |
452.46 |
Nov 24 2017 |
11549 |
452.46 |
Nov 24 2017 |
16014 |
452.46 |
Nov 17 2017 |
11549 |
452.46 |
Nov 17 2017 |
16014 |
452.46 |
Nov 10 2017 |
11549 |
452.46 |
Nov 10 2017 |
16020 |
452.46 |
Nov 03 2017 |
11550 |
452.46 |
Nov 03 2017 |
16021 |
452.46 |
Oct 27 2017 |
11550 |
452.46 |
Oct 27 2017 |
16058 |
452.46 |
Oct 20 2017 |
11565 |
452.46 |
Oct 20 2017 |
16002 |
452.46 |
Oct 13 2017 |
11565 |
452.46 |
Oct 13 2017 |
16029 |
452.46 |
Oct 06 2017 |
11556 |
452.46 |
Oct 06 2017 |
16027 |
452.46 |
Sep 29 2017 |
11569 |
452.46 |
Sep 29 2017 |
15942 |
452.46 |
Sep 22 2017 |
11564 |
452.46 |
Sep 22 2017 |
16093 |
452.46 |
Sep 15 2017 |
11636 |
452.46 |
Sep 15 2017 |
16169 |
452.46 |
Sep 08 2017 |
11669 |
452.46 |
Sep 08 2017 |
16283 |
452.46 |
Sep 01 2017 |
11830 |
452.46 |
Sep 01 2017 |
16353 |
452.46 |
Aug 25 2017 |
11859 |
452.46 |
Aug 25 2017 |
16717 |
452.46 |
Aug 18 2017 |
9542 |
555.33 |
Aug 18 2017 |
11913 |
452.46 |
Aug 18 2017 |
16826 |
452.46 |
Aug 11 2017 |
11864 |
452.46 |
Aug 11 2017 |
9433 |
555.33 |
Aug 11 2017 |
4055 |
364.87 |
Aug 11 2017 |
13860 |
430.56 |
Aug 04 2017 |
12015 |
452.46 |
Aug 04 2017 |
9586 |
555.33 |
Aug 04 2017 |
4068 |
364.87 |
Aug 04 2017 |
14049 |
430.56 |
Jul 28 2017 |
9647 |
555.33 |
Jul 28 2017 |
11422 |
446.25 |
Jul 28 2017 |
4106 |
364.87 |
Jul 28 2017 |
14062 |
429.98 |
Jul 21 2017 |
4195 |
364.87 |
Jul 21 2017 |
9734 |
555.33 |
Jul 21 2017 |
11499 |
446.25 |
Jul 21 2017 |
14189 |
429.98 |
Jul 14 2017 |
9783 |
555.33 |
Jul 14 2017 |
11603 |
446.25 |
Jul 14 2017 |
4242 |
364.87 |
Jul 14 2017 |
14260 |
429.98 |
Jul 07 2017 |
11933 |
448.85 |
Jul 07 2017 |
9848 |
555.33 |
Jul 07 2017 |
4273 |
364.87 |
Jul 07 2017 |
14034 |
427.86 |
Jun 30 2017 |
4291 |
364.87 |
Jun 30 2017 |
11997 |
448.85 |
Jun 30 2017 |
9812 |
555.33 |
Jun 30 2017 |
14085 |
427.86 |
Jun 23 2017 |
4415 |
364.87 |
Jun 23 2017 |
13037 |
448.85 |
Jun 23 2017 |
9936 |
555.33 |
Jun 23 2017 |
14202 |
427.86 |
Jun 16 2017 |
13127 |
448.85 |
Jun 16 2017 |
9845 |
555.33 |
Jun 16 2017 |
4413 |
364.87 |
Jun 16 2017 |
14164 |
427.86 |
Jun 09 2017 |
4269 |
364.87 |
Jun 09 2017 |
9829 |
555.33 |
Jun 09 2017 |
13211 |
448.85 |
Jun 09 2017 |
14055 |
427.86 |
Jun 02 2017 |
4454 |
364.87 |
Jun 02 2017 |
9836 |
555.33 |
Jun 02 2017 |
13243 |
448.85 |
Jun 02 2017 |
14292 |
427.86 |
May 26 2017 |
9742 |
555.33 |
May 26 2017 |
13329 |
448.85 |
May 26 2017 |
4461 |
364.87 |
May 26 2017 |
14369 |
427.86 |
May 19 2017 |
10106 |
555.33 |
May 19 2017 |
13371 |
448.85 |
May 19 2017 |
5769 |
379.25 |
May 19 2017 |
13520 |
421.01 |
May 12 2017 |
5821 |
379.25 |
May 12 2017 |
14517 |
458.31 |
May 12 2017 |
10235 |
555.33 |
May 12 2017 |
13278 |
418.78 |
May 05 2017 |
10430 |
555.33 |
May 05 2017 |
14487 |
458.31 |
May 05 2017 |
5887 |
379.25 |
May 05 2017 |
13278 |
418.78 |
Apr 28 2017 |
11745 |
433.45 |
Apr 28 2017 |
10464 |
555.33 |
Apr 28 2017 |
5859 |
379.25 |
Apr 28 2017 |
11457 |
406.35 |
Apr 21 2017 |
11951 |
433.45 |
Apr 21 2017 |
10620 |
555.33 |
Apr 21 2017 |
5961 |
379.25 |
Apr 21 2017 |
11584 |
406.35 |
Apr 14 2017 |
6024 |
379.25 |
Apr 14 2017 |
10838 |
555.33 |
Apr 14 2017 |
12018 |
433.45 |
Apr 14 2017 |
11632 |
406.35 |
Apr 07 2017 |
12117 |
433.45 |
Apr 07 2017 |
10882 |
555.33 |
Apr 07 2017 |
5991 |
379.25 |
Apr 07 2017 |
11432 |
406.35 |
Mar 31 2017 |
11319 |
555.33 |
Mar 31 2017 |
12415 |
433.45 |
Mar 31 2017 |
6044 |
379.25 |
Mar 31 2017 |
11619 |
406.35 |
Mar 24 2017 |
5946 |
379.25 |
Mar 24 2017 |
11008 |
555.33 |
Mar 24 2017 |
12277 |
433.45 |
Mar 24 2017 |
11519 |
406.35 |
Mar 17 2017 |
11191 |
555.33 |
Mar 17 2017 |
12388 |
433.45 |
Mar 17 2017 |
6045 |
379.25 |
Mar 17 2017 |
11606 |
406.35 |
Mar 10 2017 |
12534 |
433.45 |
Mar 10 2017 |
11010 |
555.33 |
Mar 10 2017 |
6055 |
379.25 |
Mar 10 2017 |
11701 |
406.35 |
Mar 03 2017 |
12449 |
433.45 |
Mar 03 2017 |
11116 |
555.33 |
Mar 03 2017 |
6061 |
379.25 |
Mar 03 2017 |
11655 |
406.35 |
Feb 24 2017 |
11254 |
555.33 |
Feb 24 2017 |
12390 |
433.45 |
Feb 24 2017 |
6116 |
379.25 |
Feb 24 2017 |
11696 |
406.35 |
Feb 17 2017 |
11125 |
555.33 |
Feb 17 2017 |
12223 |
433.45 |
Feb 17 2017 |
6160 |
379.25 |
Feb 17 2017 |
11742 |
406.35 |
Feb 10 2017 |
12269 |
433.45 |
Feb 10 2017 |
11323 |
555.33 |
Feb 10 2017 |
6229 |
379.25 |
Feb 10 2017 |
11811 |
406.35 |
Feb 03 2017 |
6245 |
379.25 |
Feb 03 2017 |
12270 |
433.45 |
Feb 03 2017 |
11271 |
555.33 |
Feb 03 2017 |
11794 |
406.35 |
Jan 27 2017 |
11249 |
555.33 |
Jan 27 2017 |
12291 |
433.45 |
Jan 27 2017 |
6219 |
379.25 |
Jan 27 2017 |
11804 |
406.35 |
Jan 20 2017 |
11276 |
555.33 |
Jan 20 2017 |
12262 |
433.45 |
Jan 20 2017 |
6225 |
379.25 |
Jan 20 2017 |
11781 |
406.35 |
Jan 13 2017 |
6234 |
379.25 |
Jan 13 2017 |
11276 |
555.33 |
Jan 13 2017 |
12271 |
433.45 |
Jan 13 2017 |
11773 |
406.35 |
Jan 06 2017 |
6234 |
379.25 |
Jan 06 2017 |
12277 |
433.45 |
Jan 06 2017 |
11276 |
555.33 |
Jan 06 2017 |
11749 |
406.35 |
Dec 30 2016 |
12281 |
433.45 |
Dec 30 2016 |
11271 |
555.33 |
Dec 30 2016 |
6234 |
379.25 |
Dec 30 2016 |
11751 |
406.35 |
Dec 23 2016 |
6234 |
379.25 |
Dec 23 2016 |
12281 |
433.45 |
Dec 23 2016 |
11271 |
555.33 |
Dec 23 2016 |
11751 |
406.35 |
Dec 16 2016 |
6234 |
379.25 |
Dec 16 2016 |
11271 |
555.33 |
Dec 16 2016 |
12278 |
433.45 |
Dec 16 2016 |
11749 |
406.35 |
Dec 09 2016 |
11276 |
555.33 |
Dec 09 2016 |
12283 |
433.45 |
Dec 09 2016 |
6233 |
379.25 |
Dec 09 2016 |
11753 |
406.35 |
Dec 02 2016 |
12283 |
433.45 |
Dec 02 2016 |
11276 |
555.33 |
Dec 02 2016 |
6233 |
379.25 |
Dec 02 2016 |
11754 |
406.35 |
Nov 25 2016 |
6233 |
379.25 |
Nov 25 2016 |
11265 |
555.33 |
Nov 25 2016 |
12278 |
433.45 |
Nov 25 2016 |
11754 |
406.35 |
Nov 18 2016 |
11265 |
555.33 |
Nov 18 2016 |
12278 |
433.45 |
Nov 18 2016 |
6233 |
379.25 |
Nov 18 2016 |
11754 |
406.35 |
Nov 11 2016 |
12278 |
433.45 |
Nov 11 2016 |
11265 |
555.33 |
Nov 11 2016 |
6230 |
379.25 |
Nov 11 2016 |
11746 |
406.35 |
Nov 04 2016 |
11265 |
555.33 |
Nov 04 2016 |
12278 |
433.45 |
Nov 04 2016 |
6230 |
379.25 |
Nov 04 2016 |
11746 |
406.35 |
Oct 28 2016 |
6246 |
379.25 |
Oct 28 2016 |
11257 |
555.33 |
Oct 28 2016 |
12279 |
433.45 |
Oct 28 2016 |
11764 |
406.35 |
Oct 21 2016 |
11257 |
555.33 |
Oct 21 2016 |
12281 |
433.45 |
Oct 21 2016 |
6255 |
379.25 |
Oct 21 2016 |
11771 |
406.35 |
Oct 14 2016 |
12247 |
433.45 |
Oct 14 2016 |
11268 |
555.33 |
Oct 14 2016 |
6261 |
379.25 |
Oct 14 2016 |
11818 |
406.35 |
Oct 07 2016 |
6250 |
379.25 |
Oct 07 2016 |
12263 |
433.45 |
Oct 07 2016 |
11266 |
555.33 |
Oct 07 2016 |
11828 |
406.35 |
Sep 30 2016 |
11316 |
555.33 |
Sep 30 2016 |
12288 |
433.45 |
Sep 30 2016 |
6257 |
379.25 |
Sep 30 2016 |
11839 |
406.35 |
Sep 23 2016 |
11283 |
555.33 |
Sep 23 2016 |
12290 |
433.45 |
Sep 23 2016 |
6205 |
379.25 |
Sep 23 2016 |
11760 |
406.35 |
Sep 16 2016 |
11279 |
555.33 |
Sep 16 2016 |
12346 |
433.45 |
Sep 16 2016 |
6177 |
379.25 |
Sep 16 2016 |
11775 |
406.35 |
Sep 09 2016 |
11422 |
555.33 |
Sep 09 2016 |
12431 |
433.45 |
Sep 09 2016 |
6254 |
379.25 |
Sep 09 2016 |
11825 |
406.35 |
Sep 02 2016 |
11619 |
555.33 |
Sep 02 2016 |
12595 |
433.45 |
Sep 02 2016 |
6290 |
379.25 |
Sep 02 2016 |
11965 |
406.35 |
Aug 26 2016 |
12646 |
433.45 |
Aug 26 2016 |
11290 |
555.33 |
Aug 26 2016 |
5978 |
379.25 |
Aug 26 2016 |
11707 |
406.35 |
Aug 19 2016 |
5991 |
379.25 |
Aug 19 2016 |
12685 |
433.45 |
Aug 19 2016 |
11716 |
406.35 |
Aug 12 2016 |
12834 |
433.45 |
Aug 12 2016 |
7366 |
393.63 |
Aug 12 2016 |
14855 |
420.18 |
Aug 05 2016 |
12813 |
433.45 |
Aug 05 2016 |
7410 |
393.63 |
Aug 05 2016 |
14991 |
420.18 |
Jul 29 2016 |
7271 |
393.63 |
Jul 29 2016 |
13406 |
439.28 |
Jul 29 2016 |
14615 |
416.45 |
Jul 22 2016 |
7372 |
393.63 |
Jul 22 2016 |
13611 |
439.28 |
Jul 22 2016 |
14778 |
416.45 |
Jun 22 2016 |
7553 |
393.63 |
Jun 22 2016 |
13929 |
439.28 |
Jun 22 2016 |
15760 |
416.45 |
Jun 15 2016 |
7653 |
393.63 |
Jun 15 2016 |
14004 |
439.28 |
Jun 15 2016 |
15935 |
416.45 |
Jun 08 2016 |
14110 |
439.28 |
Jun 08 2016 |
7643 |
393.63 |
Jun 08 2016 |
15973 |
416.45 |
Jun 01 2016 |
14187 |
439.28 |
Jun 01 2016 |
7713 |
393.63 |
Jun 01 2016 |
16249 |
416.45 |
May 25 2016 |
14152 |
439.28 |
May 25 2016 |
19597 |
439.28 |
May 18 2016 |
14276 |
439.28 |
May 18 2016 |
19778 |
439.28 |
May 11 2016 |
14179 |
439.28 |
May 11 2016 |
19778 |
439.28 |
Jul 29 2015 |
8571 |
383.61 |
Jul 29 2015 |
12431 |
383.61 |
Jul 22 2015 |
8540 |
383.61 |
Jul 22 2015 |
12441 |
383.61 |
Jul 15 2015 |
8665 |
383.61 |
Jul 15 2015 |
12572 |
383.61 |
Jul 08 2015 |
8714 |
383.61 |
Jul 08 2015 |
12697 |
383.61 |
Jul 01 2015 |
8775 |
383.61 |
Jul 01 2015 |
12781 |
383.61 |
Jun 24 2015 |
10189 |
397.13 |
Jun 24 2015 |
14770 |
397.13 |
Jun 17 2015 |
9813 |
392.79 |
Jun 17 2015 |
14241 |
392.79 |
Jun 10 2015 |
9860 |
392.79 |
Jun 10 2015 |
14202 |
392.79 |
Jun 03 2015 |
9896 |
392.79 |
Jun 03 2015 |
14408 |
392.79 |
May 27 2015 |
9886 |
392.79 |
May 27 2015 |
8807 |
386.22 |
May 27 2015 |
14059 |
391.15 |
May 20 2015 |
8888 |
386.22 |
May 20 2015 |
9939 |
392.79 |
May 20 2015 |
14115 |
391.15 |
May 13 2015 |
9839 |
391.64 |
May 13 2015 |
8953 |
386.22 |
May 13 2015 |
14069 |
390.56 |
May 06 2015 |
8855 |
386.22 |
May 06 2015 |
9564 |
391.64 |
May 06 2015 |
13790 |
390.56 |
Apr 29 2015 |
9764 |
392.95 |
Apr 29 2015 |
8962 |
386.22 |
Apr 29 2015 |
13653 |
388.06 |
Apr 22 2015 |
9019 |
386.22 |
Apr 22 2015 |
8465 |
378.18 |
Apr 22 2015 |
12083 |
375.79 |
Apr 15 2015 |
8458 |
378.18 |
Apr 15 2015 |
8987 |
386.22 |
Apr 15 2015 |
12096 |
375.79 |
Apr 08 2015 |
8975 |
386.22 |
Apr 08 2015 |
8592 |
378.18 |
Apr 08 2015 |
12146 |
375.79 |
Apr 01 2015 |
8681 |
378.18 |
Apr 01 2015 |
9074 |
386.22 |
Apr 01 2015 |
12338 |
375.79 |
Mar 25 2015 |
8589 |
378.18 |
Mar 25 2015 |
8710 |
386.22 |
Mar 25 2015 |
11974 |
375.79 |
Mar 18 2015 |
8506 |
378.18 |
Mar 18 2015 |
8488 |
386.22 |
Mar 18 2015 |
11799 |
375.79 |
Mar 11 2015 |
8676 |
386.22 |
Mar 11 2015 |
8586 |
378.18 |
Mar 11 2015 |
12198 |
375.79 |
Mar 04 2015 |
8713 |
378.18 |
Mar 04 2015 |
8812 |
386.22 |
Mar 04 2015 |
12316 |
375.79 |
Feb 25 2015 |
8829 |
386.22 |
Feb 25 2015 |
8673 |
378.18 |
Feb 25 2015 |
12329 |
375.79 |
Feb 18 2015 |
8897 |
386.22 |
Feb 18 2015 |
8725 |
378.18 |
Feb 18 2015 |
12401 |
375.79 |
Feb 11 2015 |
8937 |
386.22 |
Feb 11 2015 |
8746 |
378.18 |
Feb 11 2015 |
12410 |
375.79 |
Feb 04 2015 |
8731 |
378.18 |
Feb 04 2015 |
8972 |
386.22 |
Feb 04 2015 |
12420 |
375.79 |
Jan 28 2015 |
8745 |
378.18 |
Jan 28 2015 |
8968 |
386.22 |
Jan 28 2015 |
12438 |
375.79 |
Jan 21 2015 |
8762 |
378.18 |
Jan 21 2015 |
8982 |
386.22 |
Jan 21 2015 |
12461 |
375.79 |
Jan 14 2015 |
8989 |
386.22 |
Jan 14 2015 |
8771 |
378.18 |
Jan 14 2015 |
12484 |
375.79 |
Jan 07 2015 |
8989 |
386.22 |
Jan 07 2015 |
8755 |
378.18 |
Jan 07 2015 |
12473 |
375.79 |
Dec 31 2014 |
8756 |
378.18 |
Dec 31 2014 |
8989 |
386.22 |
Dec 31 2014 |
12472 |
375.79 |
Dec 24 2014 |
8989 |
386.22 |
Dec 24 2014 |
8756 |
378.18 |
Dec 24 2014 |
12472 |
375.79 |
Dec 17 2014 |
8745 |
378.18 |
Dec 17 2014 |
8989 |
386.22 |
Dec 17 2014 |
12466 |
375.79 |
Dec 10 2014 |
8745 |
378.18 |
Dec 10 2014 |
8989 |
386.22 |
Dec 10 2014 |
12466 |
375.79 |
Dec 03 2014 |
8745 |
378.18 |
Dec 03 2014 |
8989 |
386.22 |
Dec 03 2014 |
12466 |
375.79 |
Nov 26 2014 |
8989 |
386.22 |
Nov 26 2014 |
8745 |
378.18 |
Nov 26 2014 |
12466 |
375.79 |
Nov 19 2014 |
8745 |
378.18 |
Nov 19 2014 |
8989 |
386.22 |
Nov 19 2014 |
12465 |
375.79 |
Nov 12 2014 |
8745 |
378.18 |
Nov 12 2014 |
8989 |
386.22 |
Nov 12 2014 |
12465 |
375.79 |
Nov 05 2014 |
8989 |
386.22 |
Nov 05 2014 |
8745 |
378.18 |
Nov 05 2014 |
12465 |
375.79 |
Oct 29 2014 |
8987 |
386.22 |
Oct 29 2014 |
8745 |
378.18 |
Oct 29 2014 |
12465 |
375.79 |
Oct 22 2014 |
8723 |
378.18 |
Oct 22 2014 |
8980 |
386.22 |
Oct 22 2014 |
12484 |
375.79 |
Oct 15 2014 |
8951 |
386.22 |
Oct 15 2014 |
8715 |
378.18 |
Oct 15 2014 |
12461 |
375.79 |
Oct 08 2014 |
8967 |
386.22 |
Oct 08 2014 |
8705 |
378.18 |
Oct 08 2014 |
12459 |
375.79 |
Oct 01 2014 |
8719 |
378.18 |
Oct 01 2014 |
8974 |
386.22 |
Oct 01 2014 |
12471 |
375.79 |
Sep 24 2014 |
8709 |
378.18 |
Sep 24 2014 |
9016 |
386.22 |
Sep 24 2014 |
12451 |
375.79 |
Sep 17 2014 |
8951 |
386.22 |
Sep 17 2014 |
8758 |
378.18 |
Sep 17 2014 |
12454 |
375.79 |
Sep 10 2014 |
8676 |
378.18 |
Sep 10 2014 |
8970 |
386.22 |
Sep 10 2014 |
12466 |
375.79 |
Sep 03 2014 |
9061 |
382.32 |
Sep 03 2014 |
8973 |
386.22 |
Sep 03 2014 |
12896 |
378.7 |
Aug 27 2014 |
9120 |
382.32 |
Aug 27 2014 |
8892 |
386.22 |
Aug 27 2014 |
12908 |
378.7 |
Aug 20 2014 |
8888 |
386.22 |
Aug 20 2014 |
9094 |
382.32 |
Aug 20 2014 |
12915 |
378.7 |
Aug 13 2014 |
9133 |
382.32 |
Aug 13 2014 |
8871 |
386.22 |
Aug 13 2014 |
12964 |
378.7 |
Aug 06 2014 |
9182 |
382.32 |
Aug 06 2014 |
8998 |
386.22 |
Aug 06 2014 |
13028 |
378.7 |
Jul 30 2014 |
9031 |
386.22 |
Jul 30 2014 |
9196 |
382.32 |
Jul 30 2014 |
13121 |
378.7 |
Jul 23 2014 |
9143 |
382.32 |
Jul 23 2014 |
9006 |
386.22 |
Jul 23 2014 |
13031 |
378.7 |
Jul 16 2014 |
9134 |
382.32 |
Jul 16 2014 |
9102 |
386.22 |
Jul 16 2014 |
13021 |
378.7 |
Jul 09 2014 |
9213 |
382.32 |
Jul 09 2014 |
9138 |
386.22 |
Jul 09 2014 |
12995 |
378.7 |
Jul 02 2014 |
9292 |
382.32 |
Jul 02 2014 |
5738 |
348.33 |
Jul 02 2014 |
10875 |
361.16 |
Jun 25 2014 |
8904 |
377.28 |
Jun 25 2014 |
5796 |
348.33 |
Jun 25 2014 |
10632 |
359.34 |
Jun 18 2014 |
9354 |
381.32 |
Jun 18 2014 |
5823 |
348.33 |
Jun 18 2014 |
10767 |
360.15 |
Jun 11 2014 |
5868 |
348.33 |
Jun 11 2014 |
9418 |
381.32 |
Jun 11 2014 |
10892 |
360.15 |
Jun 04 2014 |
9621 |
381.32 |
Jun 04 2014 |
5942 |
348.33 |
Jun 04 2014 |
11008 |
360.15 |
May 28 2014 |
9679 |
381.32 |
May 28 2014 |
3500 |
310.44 |
May 28 2014 |
11360 |
362.54 |
May 21 2014 |
3510 |
310.44 |
May 21 2014 |
10178 |
385.94 |
May 21 2014 |
11802 |
365.77 |
May 14 2014 |
3544 |
310.44 |
May 14 2014 |
9175 |
374.24 |
May 14 2014 |
10609 |
355.47 |
May 07 2014 |
8081 |
363.8 |
May 07 2014 |
3464 |
310.44 |
May 07 2014 |
9432 |
346.25 |
Apr 30 2014 |
3681 |
310.44 |
Apr 30 2014 |
10508 |
386.35 |
Apr 30 2014 |
12799 |
371.17 |
Apr 23 2014 |
3777 |
310.44 |
Apr 23 2014 |
10367 |
383.7 |
Apr 23 2014 |
11943 |
363.53 |
Apr 16 2014 |
10312 |
383.7 |
Apr 16 2014 |
3770 |
310.44 |
Apr 16 2014 |
11876 |
363.53 |
Apr 09 2014 |
10401 |
383.7 |
Apr 09 2014 |
3925 |
310.44 |
Apr 09 2014 |
12062 |
363.53 |
Apr 02 2014 |
6189 |
343.84 |
Apr 02 2014 |
10517 |
383.7 |
Apr 02 2014 |
11164 |
358.54 |
Mar 26 2014 |
10743 |
383.7 |
Mar 26 2014 |
6116 |
343.84 |
Mar 26 2014 |
11238 |
358.54 |
Mar 19 2014 |
10801 |
383.7 |
Mar 19 2014 |
6123 |
343.84 |
Mar 19 2014 |
11283 |
358.54 |
Mar 12 2014 |
10816 |
383.7 |
Mar 12 2014 |
6163 |
343.84 |
Mar 12 2014 |
11388 |
358.54 |
Mar 05 2014 |
6105 |
343.84 |
Mar 05 2014 |
10824 |
383.7 |
Mar 05 2014 |
11329 |
358.54 |
Feb 26 2014 |
10838 |
383.7 |
Feb 26 2014 |
6132 |
343.84 |
Feb 26 2014 |
11357 |
358.54 |
Feb 19 2014 |
10866 |
383.7 |
Feb 19 2014 |
6195 |
343.84 |
Feb 19 2014 |
11398 |
358.54 |
Feb 12 2014 |
6185 |
343.84 |
Feb 12 2014 |
10881 |
383.7 |
Feb 12 2014 |
11402 |
358.54 |
Feb 05 2014 |
10974 |
383.7 |
Feb 05 2014 |
6229 |
343.84 |
Feb 05 2014 |
11471 |
358.54 |
Jan 29 2014 |
11055 |
383.7 |
Jan 29 2014 |
6214 |
343.84 |
Jan 29 2014 |
11516 |
358.54 |
Jan 22 2014 |
11040 |
383.7 |
Jan 22 2014 |
6203 |
343.84 |
Jan 22 2014 |
11482 |
358.54 |
Jan 15 2014 |
11080 |
383.7 |
Jan 15 2014 |
6203 |
343.84 |
Jan 15 2014 |
11513 |
358.54 |
Jan 08 2014 |
11096 |
383.7 |
Jan 08 2014 |
6197 |
343.84 |
Jan 08 2014 |
11510 |
358.54 |
Jan 01 2014 |
11096 |
383.7 |
Jan 01 2014 |
6197 |
343.84 |
Jan 01 2014 |
11511 |
358.54 |
Dec 25 2013 |
6197 |
343.84 |
Dec 25 2013 |
11096 |
383.7 |
Dec 25 2013 |
11513 |
358.54 |
Dec 18 2013 |
11096 |
383.7 |
Dec 18 2013 |
6197 |
343.84 |
Dec 18 2013 |
11513 |
358.54 |
Dec 11 2013 |
11096 |
383.7 |
Dec 11 2013 |
6197 |
343.84 |
Dec 11 2013 |
11513 |
358.54 |
Dec 04 2013 |
6198 |
343.84 |
Dec 04 2013 |
11096 |
383.7 |
Dec 04 2013 |
11514 |
358.54 |
Nov 27 2013 |
6198 |
343.84 |
Nov 27 2013 |
11096 |
383.7 |
Nov 27 2013 |
11514 |
358.54 |
Nov 20 2013 |
11096 |
383.7 |
Nov 20 2013 |
6198 |
343.84 |
Nov 20 2013 |
11515 |
358.54 |
Nov 13 2013 |
6198 |
343.84 |
Nov 13 2013 |
11096 |
383.7 |
Nov 13 2013 |
11515 |
358.54 |
Nov 06 2013 |
6198 |
343.84 |
Nov 06 2013 |
11096 |
383.7 |
Nov 06 2013 |
11515 |
358.54 |
Oct 30 2013 |
11095 |
383.7 |
Oct 30 2013 |
6198 |
343.84 |
Oct 30 2013 |
11514 |
358.54 |
Oct 23 2013 |
11096 |
383.7 |
Oct 23 2013 |
6196 |
343.84 |
Oct 23 2013 |
11512 |
358.54 |
Oct 16 2013 |
6221 |
343.84 |
Oct 16 2013 |
11074 |
383.7 |
Oct 16 2013 |
11505 |
358.54 |
Oct 09 2013 |
11074 |
383.7 |
Oct 09 2013 |
6187 |
343.84 |
Oct 09 2013 |
11467 |
358.54 |
Oct 02 2013 |
11063 |
383.7 |
Oct 02 2013 |
6192 |
343.84 |
Oct 02 2013 |
11472 |
358.54 |
Sep 25 2013 |
10998 |
383.7 |
Sep 25 2013 |
6163 |
343.84 |
Sep 25 2013 |
11440 |
358.54 |
Sep 18 2013 |
6107 |
343.84 |
Sep 18 2013 |
10957 |
383.7 |
Sep 18 2013 |
11357 |
358.54 |
Sep 11 2013 |
10917 |
383.7 |
Sep 11 2013 |
6124 |
343.84 |
Sep 11 2013 |
11289 |
358.54 |
Sep 04 2013 |
10925 |
383.7 |
Sep 04 2013 |
6274 |
345.48 |
Sep 04 2013 |
10625 |
352.47 |
Aug 28 2013 |
6287 |
345.48 |
Aug 28 2013 |
10901 |
383.7 |
Aug 28 2013 |
10649 |
352.47 |
Aug 21 2013 |
9224 |
364.91 |
Aug 21 2013 |
6322 |
345.48 |
Aug 21 2013 |
10713 |
352.47 |
Aug 14 2013 |
8347 |
353.88 |
Aug 14 2013 |
6352 |
345.48 |
Aug 14 2013 |
10450 |
352.47 |
Aug 07 2013 |
8485 |
353.88 |
Aug 07 2013 |
6354 |
345.48 |
Aug 07 2013 |
10581 |
352.47 |
Jul 31 2013 |
7929 |
346.6 |
Jul 31 2013 |
6458 |
345.48 |
Jul 31 2013 |
10661 |
352.47 |
Jul 24 2013 |
8000 |
346.6 |
Jul 24 2013 |
6405 |
345.48 |
Jul 24 2013 |
10715 |
352.47 |
Jul 17 2013 |
8025 |
346.6 |
Jul 17 2013 |
6439 |
345.48 |
Jul 17 2013 |
10753 |
352.47 |
Jul 10 2013 |
6468 |
345.48 |
Jul 10 2013 |
8141 |
346.6 |
Jul 10 2013 |
10877 |
352.47 |
Jul 03 2013 |
8233 |
346.6 |
Jul 03 2013 |
7874 |
363 |
Jul 03 2013 |
11020 |
353.85 |
Jun 26 2013 |
7541 |
335.99 |
Jun 26 2013 |
7863 |
363 |
Jun 26 2013 |
10481 |
347.82 |
Jun 19 2013 |
6586 |
345.78 |
Jun 19 2013 |
4498 |
360.07 |
Jun 19 2013 |
7638 |
335.99 |
Jun 19 2013 |
10493 |
347.82 |
Jun 12 2013 |
6669 |
345.78 |
Jun 12 2013 |
7693 |
335.99 |
Jun 12 2013 |
4672 |
360.07 |
Jun 12 2013 |
9964 |
341.73 |
Jun 05 2013 |
4476 |
360.07 |
Jun 05 2013 |
7592 |
335.99 |
Jun 05 2013 |
5660 |
331.65 |
Jun 05 2013 |
9876 |
341.73 |
May 29 2013 |
5591 |
331.65 |
May 29 2013 |
7354 |
332.25 |
May 29 2013 |
4460 |
360.07 |
May 29 2013 |
9248 |
335.18 |
May 22 2013 |
5761 |
331.65 |
May 22 2013 |
4475 |
360.07 |
May 22 2013 |
7488 |
332.25 |
May 22 2013 |
9438 |
335.18 |
May 15 2013 |
7529 |
332.25 |
May 15 2013 |
4450 |
360.07 |
May 15 2013 |
5804 |
331.65 |
May 15 2013 |
9490 |
335.18 |
May 08 2013 |
7184 |
328.23 |
May 08 2013 |
4254 |
360.07 |
May 08 2013 |
5797 |
331.65 |
May 08 2013 |
9419 |
335.18 |
May 01 2013 |
6535 |
339.51 |
May 01 2013 |
7304 |
328.23 |
May 01 2013 |
4366 |
360.07 |
May 01 2013 |
9516 |
335.18 |
Apr 24 2013 |
6967 |
324.56 |
Apr 24 2013 |
3737 |
345.27 |
Apr 24 2013 |
6374 |
339.51 |
Apr 24 2013 |
8461 |
325.1 |
Apr 17 2013 |
3837 |
345.27 |
Apr 17 2013 |
7028 |
324.56 |
Apr 17 2013 |
6464 |
339.51 |
Apr 17 2013 |
8547 |
325.1 |
Apr 10 2013 |
6953 |
324.56 |
Apr 10 2013 |
3798 |
345.27 |
Apr 10 2013 |
6503 |
339.51 |
Apr 10 2013 |
8579 |
325.1 |
Apr 03 2013 |
5871 |
330.07 |
Apr 03 2013 |
3773 |
345.27 |
Apr 03 2013 |
6958 |
324.56 |
Apr 03 2013 |
8332 |
321.96 |
Mar 27 2013 |
3844 |
345.27 |
Mar 27 2013 |
6286 |
315.11 |
Mar 27 2013 |
5991 |
330.07 |
Mar 27 2013 |
8368 |
321.96 |
Mar 20 2013 |
3589 |
345.27 |
Mar 20 2013 |
6874 |
324.56 |
Mar 20 2013 |
5973 |
330.07 |
Mar 20 2013 |
8334 |
321.96 |
Mar 13 2013 |
3771 |
316.45 |
Mar 13 2013 |
3200 |
360.07 |
Mar 13 2013 |
8348 |
321.96 |
Oct 19 2012 |
6738 |
337.24 |
Oct 19 2012 |
3457 |
345.27 |
Oct 19 2012 |
5559 |
330.07 |
Oct 19 2012 |
8662 |
337.13 |
Sep 23 2012 |
5537 |
330.07 |
Sep 23 2012 |
3412 |
345.27 |
Sep 23 2012 |
6705 |
337.24 |
Sep 23 2012 |
8635 |
337.13 |
Aug 31 2012 |
3217 |
345.27 |
Aug 31 2012 |
6759 |
340.1 |
Aug 31 2012 |
5065 |
323.84 |
Aug 31 2012 |
8134 |
333.32 |
Aug 24 2012 |
5027 |
323.84 |
Aug 24 2012 |
3193 |
345.27 |
Aug 24 2012 |
6699 |
340.1 |
Aug 24 2012 |
8086 |
333.32 |
Aug 10 2012 |
3088 |
345.27 |
Aug 10 2012 |
6340 |
337.72 |
Aug 10 2012 |
4933 |
323.84 |
Aug 10 2012 |
8479 |
339.16 |
Aug 03 2012 |
4864 |
323.84 |
Aug 03 2012 |
2995 |
345.27 |
Aug 03 2012 |
6262 |
337.72 |
Aug 03 2012 |
8417 |
339.16 |
Jul 27 2012 |
4837 |
323.84 |
Jul 27 2012 |
2870 |
345.27 |
Jul 27 2012 |
6644 |
344.9 |
Jul 27 2012 |
8470 |
340.46 |
Jul 06 2012 |
6379 |
344.01 |
Jul 06 2012 |
5016 |
330.1 |
Jul 06 2012 |
7408 |
329.65 |
Jun 22 2012 |
6176 |
348.98 |
Jun 22 2012 |
4989 |
330.1 |
Jun 22 2012 |
7065 |
328.99 |
Jun 15 2012 |
7752 |
373.63 |
Jun 15 2012 |
4920 |
330.1 |
Jun 15 2012 |
7587 |
330.16 |
Jun 08 2012 |
7745 |
373.63 |
Jun 08 2012 |
7291 |
370.93 |
Jun 08 2012 |
8684 |
343.79 |
Jun 01 2012 |
7409 |
373.63 |
Jun 01 2012 |
7329 |
370.93 |
Jun 01 2012 |
8659 |
343.79 |
May 25 2012 |
6823 |
370.93 |
May 25 2012 |
6931 |
328.88 |
May 18 2012 |
5436 |
355.25 |
May 18 2012 |
6924 |
370.93 |
May 18 2012 |
7718 |
337.67 |
May 11 2012 |
5393 |
355.25 |
May 11 2012 |
9356 |
412.48 |
May 11 2012 |
10235 |
366.76 |
May 04 2012 |
11060 |
454.03 |
May 04 2012 |
7624 |
408.79 |
May 04 2012 |
12102 |
389.61 |
Apr 27 2012 |
6063 |
378.7 |
Apr 27 2012 |
9829 |
454.03 |
Apr 27 2012 |
10670 |
377.04 |
Apr 13 2012 |
7676 |
454.03 |
Apr 13 2012 |
5150 |
372.06 |
Apr 13 2012 |
10452 |
382.09 |
Apr 06 2012 |
6910 |
454.03 |
Apr 06 2012 |
5807 |
399.47 |
Apr 06 2012 |
11719 |
400.14 |
Mar 27 2012 |
6749 |
454.03 |
Mar 27 2012 |
5630 |
399.47 |
Mar 27 2012 |
12129 |
407.27 |
Sep 23 2011 |
7399 |
407.9 |
Sep 23 2011 |
8240 |
429.39 |
Sep 23 2011 |
10742 |
413.67 |
Sep 16 2011 |
7354 |
407.9 |
Sep 16 2011 |
8232 |
429.39 |
Sep 16 2011 |
10721 |
413.67 |
Sep 10 2011 |
7188 |
407.9 |
Sep 10 2011 |
8058 |
429.39 |
Sep 10 2011 |
10512 |
413.67 |
Sep 02 2011 |
7924 |
429.39 |
Sep 02 2011 |
7153 |
407.9 |
Sep 02 2011 |
10417 |
413.67 |
Aug 26 2011 |
7152 |
407.9 |
Aug 26 2011 |
7905 |
429.39 |
Aug 26 2011 |
10411 |
413.67 |
Aug 19 2011 |
7768 |
429.39 |
Aug 19 2011 |
6856 |
407.9 |
Aug 19 2011 |
9662 |
413.67 |
Aug 12 2011 |
6699 |
407.9 |
Aug 12 2011 |
7738 |
429.39 |
Aug 12 2011 |
9560 |
413.67 |
Aug 05 2011 |
7670 |
429.39 |
Aug 05 2011 |
6625 |
407.9 |
Aug 05 2011 |
9456 |
413.67 |
Jul 29 2011 |
6574 |
407.9 |
Jul 29 2011 |
7600 |
429.39 |
Jul 29 2011 |
9362 |
413.67 |
Jul 22 2011 |
7259 |
429.39 |
Jul 22 2011 |
6482 |
416.68 |
Jul 22 2011 |
9760 |
425.68 |
Jul 15 2011 |
6145 |
416.68 |
Jul 15 2011 |
6655 |
424.31 |
Jul 15 2011 |
8987 |
420.43 |
Jul 08 2011 |
6387 |
424.31 |
Jul 08 2011 |
6407 |
443.6 |
Jul 08 2011 |
9235 |
433 |
Jul 01 2011 |
5107 |
424.31 |
Jul 01 2011 |
4628 |
443.6 |
Jul 01 2011 |
7366 |
433 |
Jun 17 2011 |
4893 |
424.31 |
Jun 17 2011 |
3873 |
425.97 |
Jun 17 2011 |
7084 |
432.52 |
Jun 10 2011 |
4734 |
424.31 |
Jun 10 2011 |
3555 |
397.65 |
Jun 10 2011 |
6803 |
424.31 |
Jun 03 2011 |
4410 |
424.31 |
Jun 03 2011 |
3296 |
397.65 |
Jun 03 2011 |
6418 |
424.31 |
May 29 2011 |
4392 |
424.31 |
May 29 2011 |
3228 |
397.65 |
May 29 2011 |
6458 |
424.31 |
May 06 2011 |
2986 |
397.11 |
May 06 2011 |
4434 |
424.31 |
May 06 2011 |
6498 |
424.31 |
Apr 22 2011 |
3640 |
415.72 |
Apr 22 2011 |
4729 |
424.31 |
Apr 22 2011 |
7141 |
429.09 |
Apr 01 2011 |
4776 |
419.4 |
Apr 01 2011 |
4374 |
415.72 |
Apr 01 2011 |
7185 |
427.79 |
Oct 15 2010 |
7378 |
442 |
Oct 15 2010 |
8084 |
469.55 |
Oct 15 2010 |
10904 |
450.5 |
Aug 15 2010 |
7257 |
446.86 |
Aug 15 2010 |
7743 |
469.55 |
Aug 15 2010 |
10888 |
455.95 |
Aug 01 2010 |
7553 |
469.55 |
Aug 01 2010 |
6713 |
446.86 |
Aug 01 2010 |
10393 |
455.95 |
Jul 15 2010 |
6943 |
469.55 |
Jul 15 2010 |
6392 |
444.22 |
Jul 15 2010 |
9797 |
455.59 |
Jul 01 2010 |
6438 |
441.31 |
Jul 01 2010 |
7221 |
469.55 |
Jul 01 2010 |
10049 |
452.6 |
Jun 15 2010 |
6950 |
469.55 |
Jun 15 2010 |
6101 |
441.31 |
Jun 15 2010 |
9609 |
452.6 |
Jun 01 2010 |
5345 |
441.31 |
Jun 01 2010 |
6362 |
469.55 |
Jun 01 2010 |
8945 |
452.6 |
May 27 2010 |
4728 |
441.31 |
May 27 2010 |
5779 |
469.55 |
May 27 2010 |
8200 |
452.6 |
May 15 2010 |
5857 |
470.4 |
May 15 2010 |
4631 |
428.82 |
May 15 2010 |
7960 |
442.68 |
Apr 30 2010 |
4266 |
428.82 |
Apr 30 2010 |
7659 |
442.68 |
Apr 15 2010 |
5377 |
470.4 |
Apr 15 2010 |
3727 |
434.42 |
Apr 15 2010 |
7591 |
452.41 |
Apr 02 2010 |
3220 |
434.42 |
Apr 02 2010 |
4453 |
470.4 |
Apr 02 2010 |
6623 |
452.41 |