| Apr 19 2019 |
167 |
613.33 |
| Aug 19 2016 |
570 |
272.92 |
| Aug 19 2016 |
1937 |
305.06 |
| Aug 19 2016 |
521 |
248.3 |
| Aug 19 2016 |
1567 |
294.35 |
| Aug 12 2016 |
681 |
248.3 |
| Aug 12 2016 |
801 |
270.39 |
| Aug 12 2016 |
560 |
272.92 |
| Aug 12 2016 |
974 |
264.41 |
| Aug 05 2016 |
832 |
270.39 |
| Aug 05 2016 |
680 |
248.3 |
| Aug 05 2016 |
631 |
272.92 |
| Aug 05 2016 |
1051 |
264.41 |
| Jul 29 2016 |
596 |
272.92 |
| Jul 29 2016 |
672 |
248.3 |
| Jul 29 2016 |
770 |
267.94 |
| Jul 29 2016 |
1017 |
263.12 |
| Jul 22 2016 |
630 |
272.92 |
| Jul 22 2016 |
713 |
248.3 |
| Jul 22 2016 |
804 |
267.94 |
| Jul 22 2016 |
1044 |
263.12 |
| Jun 22 2016 |
665 |
272.92 |
| Jun 22 2016 |
867 |
267.94 |
| Jun 22 2016 |
721 |
248.3 |
| Jun 22 2016 |
1276 |
263.12 |
| Jun 15 2016 |
684 |
272.92 |
| Jun 15 2016 |
900 |
267.94 |
| Jun 15 2016 |
734 |
248.3 |
| Jun 15 2016 |
1296 |
263.12 |
| Jun 08 2016 |
904 |
267.94 |
| Jun 08 2016 |
743 |
248.3 |
| Jun 08 2016 |
649 |
272.92 |
| Jun 08 2016 |
1282 |
263.12 |
| Jun 01 2016 |
805 |
248.3 |
| Jun 01 2016 |
923 |
267.94 |
| Jun 01 2016 |
679 |
272.92 |
| Jun 01 2016 |
1378 |
263.12 |
| May 25 2016 |
946 |
267.94 |
| May 25 2016 |
820 |
248.3 |
| May 25 2016 |
681 |
272.92 |
| May 25 2016 |
1418 |
263.12 |
| May 18 2016 |
816 |
248.3 |
| May 18 2016 |
957 |
267.94 |
| May 18 2016 |
686 |
272.92 |
| May 18 2016 |
1430 |
263.12 |
| May 11 2016 |
675 |
272.92 |
| May 11 2016 |
962 |
267.94 |
| May 11 2016 |
752 |
248.3 |
| May 11 2016 |
1418 |
263.12 |
| May 04 2016 |
768 |
248.3 |
| May 04 2016 |
928 |
267.94 |
| May 04 2016 |
670 |
272.92 |
| May 04 2016 |
1406 |
263.12 |
| Apr 27 2016 |
976 |
267.94 |
| Apr 27 2016 |
831 |
248.3 |
| Apr 27 2016 |
713 |
272.92 |
| Apr 27 2016 |
1454 |
263.12 |
| Apr 20 2016 |
748 |
272.92 |
| Apr 20 2016 |
858 |
248.3 |
| Apr 20 2016 |
1058 |
267.94 |
| Apr 20 2016 |
1536 |
263.12 |
| Apr 13 2016 |
1044 |
267.94 |
| Apr 13 2016 |
876 |
248.3 |
| Apr 13 2016 |
778 |
272.92 |
| Apr 13 2016 |
1546 |
263.12 |
| Apr 06 2016 |
801 |
272.92 |
| Apr 06 2016 |
1067 |
267.94 |
| Apr 06 2016 |
897 |
248.3 |
| Apr 06 2016 |
1554 |
263.12 |
| Mar 30 2016 |
796 |
272.92 |
| Mar 30 2016 |
1051 |
267.94 |
| Mar 30 2016 |
888 |
248.3 |
| Mar 30 2016 |
1552 |
263.12 |
| Mar 23 2016 |
899 |
248.3 |
| Mar 23 2016 |
1057 |
267.94 |
| Mar 23 2016 |
828 |
272.92 |
| Mar 23 2016 |
1575 |
263.12 |
| Mar 16 2016 |
899 |
248.3 |
| Mar 16 2016 |
1023 |
267.94 |
| Mar 16 2016 |
832 |
272.92 |
| Mar 16 2016 |
1554 |
263.12 |
| Mar 09 2016 |
905 |
248.3 |
| Mar 09 2016 |
1035 |
267.94 |
| Mar 09 2016 |
856 |
272.92 |
| Mar 09 2016 |
1569 |
263.12 |
| Mar 02 2016 |
852 |
272.92 |
| Mar 02 2016 |
905 |
248.3 |
| Mar 02 2016 |
1023 |
267.94 |
| Mar 02 2016 |
1560 |
263.12 |
| Feb 24 2016 |
907 |
248.3 |
| Feb 24 2016 |
1029 |
267.94 |
| Feb 24 2016 |
853 |
272.92 |
| Feb 24 2016 |
1565 |
263.12 |
| Feb 17 2016 |
1042 |
267.94 |
| Feb 17 2016 |
908 |
248.3 |
| Feb 17 2016 |
866 |
272.92 |
| Feb 17 2016 |
1570 |
263.12 |
| Feb 10 2016 |
878 |
272.92 |
| Feb 10 2016 |
915 |
248.3 |
| Feb 10 2016 |
1058 |
267.94 |
| Feb 10 2016 |
1578 |
263.12 |
| Feb 03 2016 |
1060 |
267.94 |
| Feb 03 2016 |
915 |
248.3 |
| Feb 03 2016 |
883 |
272.92 |
| Feb 03 2016 |
1580 |
263.12 |
| Jan 27 2016 |
1070 |
267.94 |
| Jan 27 2016 |
915 |
248.3 |
| Jan 27 2016 |
898 |
272.92 |
| Jan 27 2016 |
1589 |
263.12 |
| Jan 20 2016 |
1070 |
267.94 |
| Jan 20 2016 |
916 |
248.3 |
| Jan 20 2016 |
903 |
272.92 |
| Jan 20 2016 |
1592 |
263.12 |
| Jan 13 2016 |
904 |
272.92 |
| Jan 13 2016 |
1070 |
267.94 |
| Jan 13 2016 |
916 |
248.3 |
| Jan 13 2016 |
1595 |
263.12 |
| Jan 06 2016 |
916 |
248.3 |
| Jan 06 2016 |
1069 |
267.94 |
| Jan 06 2016 |
904 |
272.92 |
| Jan 06 2016 |
1594 |
263.12 |
| Dec 30 2015 |
1068 |
267.94 |
| Dec 30 2015 |
917 |
248.3 |
| Dec 30 2015 |
904 |
272.92 |
| Dec 30 2015 |
1593 |
263.12 |
| Dec 23 2015 |
1068 |
267.94 |
| Dec 23 2015 |
917 |
248.3 |
| Dec 23 2015 |
904 |
272.92 |
| Dec 23 2015 |
1593 |
263.12 |
| Dec 16 2015 |
917 |
248.3 |
| Dec 16 2015 |
1068 |
267.94 |
| Dec 16 2015 |
904 |
272.92 |
| Dec 16 2015 |
1593 |
263.12 |
| Dec 09 2015 |
917 |
248.3 |
| Dec 09 2015 |
1069 |
267.94 |
| Dec 09 2015 |
904 |
272.92 |
| Dec 09 2015 |
1594 |
263.12 |
| Dec 02 2015 |
1069 |
267.94 |
| Dec 02 2015 |
917 |
248.3 |
| Dec 02 2015 |
904 |
272.92 |
| Dec 02 2015 |
1594 |
263.12 |
| Nov 25 2015 |
904 |
272.92 |
| Nov 25 2015 |
1069 |
267.94 |
| Nov 25 2015 |
917 |
248.3 |
| Nov 25 2015 |
1594 |
263.12 |
| Nov 18 2015 |
917 |
248.3 |
| Nov 18 2015 |
1069 |
267.94 |
| Nov 18 2015 |
904 |
272.92 |
| Nov 18 2015 |
1594 |
263.12 |
| Nov 11 2015 |
917 |
248.3 |
| Nov 11 2015 |
1069 |
267.94 |
| Nov 11 2015 |
905 |
272.92 |
| Nov 11 2015 |
1594 |
263.12 |
| Nov 04 2015 |
905 |
272.92 |
| Nov 04 2015 |
917 |
248.3 |
| Nov 04 2015 |
1069 |
267.94 |
| Nov 04 2015 |
1594 |
263.12 |
| Oct 28 2015 |
1067 |
267.94 |
| Oct 28 2015 |
917 |
248.3 |
| Oct 28 2015 |
905 |
272.92 |
| Oct 28 2015 |
1594 |
263.12 |
| Oct 21 2015 |
903 |
272.92 |
| Oct 21 2015 |
918 |
248.3 |
| Oct 21 2015 |
1071 |
267.94 |
| Oct 21 2015 |
1596 |
263.12 |
| Oct 14 2015 |
905 |
272.92 |
| Oct 14 2015 |
1070 |
267.94 |
| Oct 14 2015 |
918 |
248.3 |
| Oct 14 2015 |
1593 |
263.12 |
| Oct 07 2015 |
1070 |
267.94 |
| Oct 07 2015 |
918 |
248.3 |
| Oct 07 2015 |
903 |
272.92 |
| Oct 07 2015 |
1593 |
263.12 |
| Sep 30 2015 |
1072 |
267.94 |
| Sep 30 2015 |
919 |
248.3 |
| Sep 30 2015 |
905 |
272.92 |
| Sep 30 2015 |
1598 |
263.12 |
| Sep 23 2015 |
928 |
248.3 |
| Sep 23 2015 |
1588 |
283.94 |
| Sep 23 2015 |
902 |
272.92 |
| Sep 23 2015 |
1693 |
265 |
| Sep 16 2015 |
895 |
272.92 |
| Sep 16 2015 |
1597 |
283.94 |
| Sep 16 2015 |
928 |
248.3 |
| Sep 16 2015 |
1694 |
265 |
| Sep 09 2015 |
930 |
248.3 |
| Sep 09 2015 |
1604 |
283.94 |
| Sep 09 2015 |
895 |
272.92 |
| Sep 09 2015 |
1681 |
265 |
| Sep 02 2015 |
924 |
248.3 |
| Sep 02 2015 |
2661 |
308.24 |
| Sep 02 2015 |
910 |
272.92 |
| Sep 02 2015 |
2350 |
279.45 |
| Aug 26 2015 |
2904 |
311.42 |
| Aug 26 2015 |
4496 |
311.42 |
| Aug 19 2015 |
2914 |
311.42 |
| Aug 19 2015 |
4580 |
311.42 |
| Aug 12 2015 |
2946 |
311.42 |
| Aug 12 2015 |
4593 |
311.42 |
| Aug 05 2015 |
2953 |
311.42 |
| Aug 05 2015 |
4614 |
311.42 |
