Aug 25 2017 |
11967 |
453.41 |
Aug 25 2017 |
16837 |
453.41 |
Aug 18 2017 |
12027 |
453.41 |
Aug 18 2017 |
16941 |
453.41 |
Aug 11 2017 |
11973 |
453.41 |
Aug 11 2017 |
16981 |
453.41 |
Aug 04 2017 |
12126 |
453.41 |
Aug 04 2017 |
17168 |
453.41 |
Jul 28 2017 |
12177 |
453.41 |
Jul 28 2017 |
17308 |
453.41 |
Jul 21 2017 |
12234 |
453.41 |
Jul 21 2017 |
17413 |
453.41 |
Jul 14 2017 |
12332 |
453.41 |
Jul 14 2017 |
17484 |
453.41 |
Jul 07 2017 |
12414 |
453.41 |
Jul 07 2017 |
17543 |
453.41 |
Jun 30 2017 |
12478 |
453.41 |
Jun 30 2017 |
17585 |
453.41 |
Jun 23 2017 |
13537 |
453.41 |
Jun 23 2017 |
17712 |
453.41 |
Jun 16 2017 |
13620 |
453.41 |
Jun 16 2017 |
17720 |
453.41 |
Jun 09 2017 |
13709 |
453.41 |
Jun 09 2017 |
17617 |
453.41 |
Jun 02 2017 |
13738 |
453.41 |
Jun 02 2017 |
17876 |
453.41 |
May 26 2017 |
13830 |
453.41 |
May 26 2017 |
17947 |
453.41 |
May 19 2017 |
13844 |
453.41 |
May 19 2017 |
18156 |
453.41 |
May 12 2017 |
14011 |
453.41 |
May 12 2017 |
18243 |
453.41 |
May 05 2017 |
13989 |
453.41 |
May 05 2017 |
18231 |
453.41 |
Apr 28 2017 |
13786 |
453.41 |
Apr 28 2017 |
18019 |
453.41 |
Apr 21 2017 |
14001 |
453.41 |
Apr 21 2017 |
18184 |
453.41 |
Apr 14 2017 |
14040 |
453.41 |
Apr 14 2017 |
18202 |
453.41 |
Apr 07 2017 |
14152 |
453.41 |
Apr 07 2017 |
17945 |
453.41 |
Mar 31 2017 |
14480 |
453.41 |
Mar 31 2017 |
18159 |
453.41 |
Mar 24 2017 |
14357 |
453.41 |
Mar 24 2017 |
17913 |
453.41 |
Mar 17 2017 |
14440 |
453.41 |
Mar 17 2017 |
18042 |
453.41 |
Mar 10 2017 |
14576 |
453.41 |
Mar 10 2017 |
18104 |
453.41 |
Mar 03 2017 |
14477 |
453.41 |
Mar 03 2017 |
18017 |
453.41 |
Feb 24 2017 |
14415 |
453.41 |
Feb 24 2017 |
18039 |
453.41 |
Feb 17 2017 |
14237 |
453.41 |
Feb 17 2017 |
18102 |
453.41 |
Feb 10 2017 |
14283 |
453.41 |
Feb 10 2017 |
18210 |
453.41 |
Feb 03 2017 |
14297 |
453.41 |
Feb 03 2017 |
18180 |
453.41 |
Jan 27 2017 |
14331 |
453.41 |
Jan 27 2017 |
18193 |
453.41 |
Jan 20 2017 |
14301 |
453.41 |
Jan 20 2017 |
18146 |
453.41 |
Jan 13 2017 |
14305 |
453.41 |
Jan 13 2017 |
18124 |
453.41 |
Jan 06 2017 |
14312 |
453.41 |
Jan 06 2017 |
18125 |
453.41 |
Dec 30 2016 |
14319 |
453.41 |
Dec 30 2016 |
18131 |
453.41 |
Dec 23 2016 |
14319 |
453.41 |
Dec 23 2016 |
18131 |
453.41 |
Dec 16 2016 |
14313 |
453.41 |
Dec 16 2016 |
18127 |
453.41 |
Dec 09 2016 |
14321 |
453.41 |
Dec 09 2016 |
18125 |
453.41 |
Dec 02 2016 |
14321 |
453.41 |
Dec 02 2016 |
18126 |
453.41 |
Nov 25 2016 |
14318 |
453.41 |
Nov 25 2016 |
18124 |
453.41 |
Nov 18 2016 |
14318 |
453.41 |
Nov 18 2016 |
18124 |
453.41 |
Nov 11 2016 |
14318 |
453.41 |
Nov 11 2016 |
18116 |
453.41 |
Nov 04 2016 |
14318 |
453.41 |
Nov 04 2016 |
18116 |
453.41 |
Oct 28 2016 |
14319 |
453.41 |
Oct 28 2016 |
18134 |
453.41 |
Oct 21 2016 |
14322 |
453.41 |
Oct 21 2016 |
18151 |
453.41 |
Oct 14 2016 |
14281 |
453.41 |
Oct 14 2016 |
18136 |
453.41 |
Oct 07 2016 |
14298 |
453.41 |
Oct 07 2016 |
18141 |
453.41 |
Sep 30 2016 |
14334 |
453.41 |
Sep 30 2016 |
18161 |
453.41 |
Sep 23 2016 |
14338 |
453.41 |
Sep 23 2016 |
18017 |
453.41 |
Sep 16 2016 |
14420 |
453.41 |
Sep 16 2016 |
18060 |
453.41 |
Jun 22 2016 |
14331 |
406.71 |
Jun 15 2016 |
14497 |
406.71 |
Jun 08 2016 |
14540 |
406.71 |
Jun 01 2016 |
14787 |
406.71 |
May 25 2016 |
9625 |
411.01 |
May 25 2016 |
15065 |
408.86 |
May 18 2016 |
9704 |
411.01 |
May 18 2016 |
15157 |
408.86 |
May 11 2016 |
9704 |
411.01 |
May 11 2016 |
15119 |
408.86 |
May 04 2016 |
9647 |
411.01 |
May 04 2016 |
15084 |
408.86 |
Apr 27 2016 |
12126 |
418.78 |
Apr 27 2016 |
9849 |
411.01 |
Apr 27 2016 |
15842 |
412.16 |
Apr 20 2016 |
9824 |
411.01 |
Apr 20 2016 |
12147 |
418.78 |
Apr 20 2016 |
15879 |
412.16 |
Apr 13 2016 |
12076 |
418.78 |
Apr 13 2016 |
10072 |
411.01 |
Apr 13 2016 |
15864 |
412.16 |
Apr 06 2016 |
8835 |
397.74 |
Apr 06 2016 |
12105 |
418.78 |
Apr 06 2016 |
9676 |
462.68 |
Apr 06 2016 |
16679 |
416.73 |
Mar 30 2016 |
8744 |
397.74 |
Mar 30 2016 |
12016 |
418.78 |
Mar 30 2016 |
9395 |
462.68 |
Mar 30 2016 |
16530 |
416.73 |
Mar 23 2016 |
9721 |
462.68 |
Mar 23 2016 |
12023 |
418.78 |
Mar 23 2016 |
9384 |
401.72 |
Mar 23 2016 |
15085 |
406.13 |
Mar 16 2016 |
9676 |
462.68 |
Mar 16 2016 |
11921 |
418.78 |
Mar 16 2016 |
9815 |
404.95 |
Mar 16 2016 |
14920 |
405.3 |
Mar 09 2016 |
9748 |
462.68 |
Mar 09 2016 |
11909 |
418.78 |
Mar 09 2016 |
8479 |
392.48 |
Mar 09 2016 |
12812 |
390.9 |
Mar 02 2016 |
8392 |
392.48 |
Mar 02 2016 |
9779 |
462.68 |
Mar 02 2016 |
11883 |
418.78 |
Mar 02 2016 |
12740 |
390.9 |
Feb 24 2016 |
9744 |
462.68 |
Feb 24 2016 |
11828 |
418.78 |
Feb 24 2016 |
8419 |
392.48 |
Feb 24 2016 |
12721 |
390.9 |
Feb 17 2016 |
11883 |
418.78 |
Feb 17 2016 |
9851 |
462.68 |
Feb 17 2016 |
8540 |
392.48 |
Feb 17 2016 |
12852 |
390.9 |
Feb 10 2016 |
8543 |
392.48 |
Feb 10 2016 |
9918 |
462.68 |
Feb 10 2016 |
11903 |
418.78 |
Feb 10 2016 |
12877 |
390.9 |
Feb 03 2016 |
11893 |
418.78 |
Feb 03 2016 |
9932 |
462.68 |
Feb 03 2016 |
8586 |
392.48 |
Feb 03 2016 |
12899 |
390.9 |
Jan 27 2016 |
11891 |
418.78 |
Jan 27 2016 |
9932 |
462.68 |
Jan 27 2016 |
8599 |
392.48 |
Jan 27 2016 |
12904 |
390.9 |
Jan 20 2016 |
11923 |
418.78 |
Jan 20 2016 |
9949 |
462.68 |
Jan 20 2016 |
8600 |
392.48 |
Jan 20 2016 |
12909 |
390.9 |
Jan 13 2016 |
8600 |
392.48 |
Jan 13 2016 |
11949 |
418.78 |
Jan 13 2016 |
9949 |
462.68 |
Jan 13 2016 |
12927 |
390.9 |
Jan 06 2016 |
9949 |
462.68 |
Jan 06 2016 |
11958 |
418.78 |
Jan 06 2016 |
8600 |
392.48 |
Jan 06 2016 |
12935 |
390.9 |
Dec 30 2015 |
11957 |
418.78 |
Dec 30 2015 |
9960 |
462.68 |
Dec 30 2015 |
8600 |
392.48 |
Dec 30 2015 |
12935 |
390.9 |
Dec 23 2015 |
11956 |
418.78 |
Dec 23 2015 |
9960 |
462.68 |
Dec 23 2015 |
8600 |
392.48 |
Dec 23 2015 |
12935 |
390.9 |
Dec 16 2015 |
9960 |
462.68 |
Dec 16 2015 |
11956 |
418.78 |
Dec 16 2015 |
8600 |
392.48 |
Dec 16 2015 |
12935 |
390.9 |
Dec 09 2015 |
9960 |
462.68 |
Dec 09 2015 |
11966 |
418.78 |
Dec 09 2015 |
8600 |
392.48 |
Dec 09 2015 |
12941 |
390.9 |
Dec 02 2015 |
11967 |
418.78 |
Dec 02 2015 |
9960 |
462.68 |
Dec 02 2015 |
8601 |
392.48 |
Dec 02 2015 |
12942 |
390.9 |
Nov 25 2015 |
8601 |
392.48 |
Nov 25 2015 |
11967 |
418.78 |
Nov 25 2015 |
9960 |
462.68 |
Nov 25 2015 |
12943 |
390.9 |
Nov 18 2015 |
9960 |
462.68 |
Nov 18 2015 |
11967 |
418.78 |
Nov 18 2015 |
8601 |
392.48 |
Nov 18 2015 |
12943 |
390.9 |
Nov 11 2015 |
9960 |
462.68 |
Nov 11 2015 |
11967 |
418.78 |
Nov 11 2015 |
8592 |
392.48 |
Nov 11 2015 |
12940 |
390.9 |
Nov 04 2015 |
8592 |
392.48 |
Nov 04 2015 |
9960 |
462.68 |
Nov 04 2015 |
11967 |
418.78 |
Nov 04 2015 |
12940 |
390.9 |
Oct 28 2015 |
11949 |
418.78 |
Oct 28 2015 |
9948 |
462.68 |
Oct 28 2015 |
8593 |
392.48 |
Oct 28 2015 |
12927 |
390.9 |
Oct 21 2015 |
8561 |
392.48 |
Oct 21 2015 |
9915 |
462.68 |
Oct 21 2015 |
11965 |
418.78 |
Oct 21 2015 |
12913 |
390.9 |
Oct 14 2015 |
8564 |
392.48 |
Oct 14 2015 |
11981 |
418.78 |
Oct 14 2015 |
9916 |
462.68 |
Oct 14 2015 |
12918 |
390.9 |
Oct 07 2015 |
11954 |
418.78 |
Oct 07 2015 |
9922 |
462.68 |
Oct 07 2015 |
8580 |
392.48 |
Oct 07 2015 |
12927 |
390.9 |
Sep 30 2015 |
11952 |
418.78 |
Sep 30 2015 |
9942 |
462.68 |
Sep 30 2015 |
8584 |
392.48 |
Sep 30 2015 |
12942 |
390.9 |
Sep 23 2015 |
9868 |
462.68 |
Sep 23 2015 |
11948 |
418.78 |
Sep 23 2015 |
8647 |
392.48 |
Sep 23 2015 |
12983 |
390.9 |
Sep 16 2015 |
8562 |
392.48 |
Sep 16 2015 |
11945 |
418.78 |
Sep 16 2015 |
9828 |
462.68 |
Sep 16 2015 |
12944 |
390.9 |
Sep 09 2015 |
9748 |
462.68 |
Sep 09 2015 |
11948 |
418.78 |
Sep 09 2015 |
8530 |
392.48 |
Sep 09 2015 |
12929 |
390.9 |
Sep 02 2015 |
9616 |
462.68 |
Sep 02 2015 |
11864 |
418.78 |
Sep 02 2015 |
8595 |
392.48 |
Sep 02 2015 |
12929 |
390.9 |
Aug 26 2015 |
8714 |
392.48 |
Aug 26 2015 |
12019 |
418.78 |
Aug 26 2015 |
9832 |
462.68 |
Aug 26 2015 |
13075 |
390.9 |
Aug 19 2015 |
12055 |
418.78 |
Aug 19 2015 |
9749 |
462.68 |
Aug 19 2015 |
8901 |
392.48 |
Aug 19 2015 |
13221 |
390.9 |
Aug 12 2015 |
12120 |
418.78 |
Aug 12 2015 |
9823 |
462.68 |
Aug 12 2015 |
8916 |
392.48 |
Aug 12 2015 |
13301 |
390.9 |
Aug 05 2015 |
12101 |
418.78 |
Aug 05 2015 |
9799 |
462.68 |
Aug 05 2015 |
8998 |
392.48 |
Aug 05 2015 |
13307 |
390.9 |
Jul 29 2015 |
9037 |
392.48 |
Jul 29 2015 |
12257 |
418.78 |
Jul 29 2015 |
9705 |
462.68 |
Jul 29 2015 |
13501 |
390.9 |
Jul 22 2015 |
12236 |
418.78 |
Jul 22 2015 |
9795 |
462.68 |
Jul 22 2015 |
9040 |
392.48 |
Jul 22 2015 |
13497 |
390.9 |
Jul 15 2015 |
12334 |
418.78 |
Jul 15 2015 |
9974 |
462.68 |
Jul 15 2015 |
9225 |
392.48 |
Jul 15 2015 |
13848 |
392.48 |
Jul 08 2015 |
10043 |
462.68 |
Jul 08 2015 |
12359 |
418.78 |
Jul 08 2015 |
9273 |
392.48 |
Jul 08 2015 |
13985 |
392.48 |
Jul 01 2015 |
12453 |
418.78 |
Jul 01 2015 |
10148 |
462.68 |
Jul 01 2015 |
9334 |
392.48 |
Jul 01 2015 |
14088 |
392.48 |
Jun 24 2015 |
10123 |
462.68 |
Jun 24 2015 |
12418 |
417.99 |
Jun 24 2015 |
9335 |
392.48 |
Jun 24 2015 |
14141 |
392.48 |
Jun 17 2015 |
10020 |
462.68 |
Jun 17 2015 |
12477 |
417.99 |
Jun 17 2015 |
9337 |
392.48 |
Jun 17 2015 |
14206 |
392.48 |
Jun 10 2015 |
9377 |
392.48 |
Jun 10 2015 |
10093 |
462.68 |
Jun 10 2015 |
12501 |
417.99 |
Jun 10 2015 |
14162 |
392.48 |
Jun 03 2015 |
12497 |
417.99 |
Jun 03 2015 |
9992 |
462.68 |
Jun 03 2015 |
9512 |
392.48 |
Jun 03 2015 |
14362 |
392.48 |
May 27 2015 |
9808 |
462.68 |
May 27 2015 |
12461 |
417.99 |
May 27 2015 |
10018 |
397.77 |
May 27 2015 |
14430 |
393.72 |
May 20 2015 |
10106 |
397.77 |
May 20 2015 |
9788 |
462.68 |
May 20 2015 |
12513 |
417.99 |
May 20 2015 |
14468 |
393.72 |
May 13 2015 |
11725 |
410.72 |
May 13 2015 |
9801 |
462.68 |
May 13 2015 |
10197 |
397.77 |
May 13 2015 |
13930 |
389.52 |
May 06 2015 |
9247 |
462.68 |
May 06 2015 |
10061 |
397.29 |
May 06 2015 |
11009 |
406.69 |
May 06 2015 |
13565 |
389.03 |
Apr 29 2015 |
11171 |
406.69 |
Apr 29 2015 |
9572 |
462.68 |
Apr 29 2015 |
10205 |
397.29 |
Apr 29 2015 |
13786 |
389.03 |
Apr 22 2015 |
10256 |
397.29 |
Apr 22 2015 |
11231 |
406.69 |
Apr 22 2015 |
9763 |
462.68 |
Apr 22 2015 |
13857 |
389.03 |
Apr 15 2015 |
11197 |
406.69 |
Apr 15 2015 |
10146 |
397.29 |
Apr 15 2015 |
13836 |
389.03 |
Apr 08 2015 |
12257 |
416.31 |
Apr 08 2015 |
12883 |
421.97 |
Apr 08 2015 |
14807 |
395.58 |
Apr 01 2015 |
10142 |
474.57 |
Apr 01 2015 |
13011 |
421.97 |
Apr 01 2015 |
12385 |
416.31 |
Apr 01 2015 |
15072 |
395.58 |
Mar 25 2015 |
12857 |
421.97 |
Mar 25 2015 |
12140 |
417.96 |
Mar 25 2015 |
10005 |
474.57 |
Mar 25 2015 |
15427 |
401.14 |
Mar 18 2015 |
12657 |
421.97 |
Mar 18 2015 |
9475 |
474.57 |
Mar 18 2015 |
16163 |
458.52 |
Mar 18 2015 |
19909 |
435.59 |
Mar 11 2015 |
12959 |
426.34 |
Mar 11 2015 |
12767 |
421.97 |
Mar 11 2015 |
9880 |
474.57 |
Mar 11 2015 |
17264 |
413.08 |
Mar 04 2015 |
10058 |
474.57 |
Mar 04 2015 |
12943 |
421.97 |
Mar 04 2015 |
13155 |
426.34 |
Mar 04 2015 |
17448 |
413.08 |
Feb 25 2015 |
13178 |
426.34 |
Feb 25 2015 |
9940 |
474.57 |
Feb 25 2015 |
12867 |
421.97 |
Feb 25 2015 |
17457 |
413.08 |
Feb 18 2015 |
13272 |
426.34 |
Feb 18 2015 |
10022 |
474.57 |
Feb 18 2015 |
12928 |
421.97 |
Feb 18 2015 |
17497 |
413.08 |
Feb 11 2015 |
13288 |
426.34 |
Feb 11 2015 |
12960 |
421.97 |
Feb 11 2015 |
10101 |
474.57 |
Feb 11 2015 |
17522 |
413.08 |
Feb 04 2015 |
12951 |
421.97 |
Feb 04 2015 |
10125 |
474.57 |
Feb 04 2015 |
13325 |
426.34 |
Feb 04 2015 |
17542 |
413.08 |
Jan 28 2015 |
10125 |
474.57 |
Jan 28 2015 |
12983 |
421.97 |
Jan 28 2015 |
13291 |
426.34 |
Jan 28 2015 |
17537 |
413.08 |
Jan 21 2015 |
10142 |
474.57 |
Jan 21 2015 |
12963 |
421.97 |
Jan 21 2015 |
13303 |
426.34 |
Jan 21 2015 |
17552 |
413.08 |
Jan 14 2015 |
13322 |
426.34 |
Jan 14 2015 |
10142 |
474.57 |
Jan 14 2015 |
12976 |
421.97 |
Jan 14 2015 |
17576 |
413.08 |
Jan 07 2015 |
13322 |
426.34 |
Jan 07 2015 |
12950 |
421.97 |
Jan 07 2015 |
10142 |
474.57 |
Jan 07 2015 |
17562 |
413.08 |
Dec 31 2014 |
12950 |
421.97 |
Dec 31 2014 |
13322 |
426.34 |
Dec 31 2014 |
10183 |
474.57 |
Dec 31 2014 |
17569 |
413.08 |
Dec 24 2014 |
13322 |
426.34 |
Dec 24 2014 |
12950 |
421.97 |
Dec 24 2014 |
10183 |
474.57 |
Dec 24 2014 |
17569 |
413.08 |
Dec 17 2014 |
10183 |
474.57 |
Dec 17 2014 |
12935 |
421.97 |
Dec 17 2014 |
13322 |
426.34 |
Dec 17 2014 |
17563 |
413.08 |
Dec 10 2014 |
10183 |
474.57 |
Dec 10 2014 |
12935 |
421.97 |
Dec 10 2014 |
13322 |
426.34 |
Dec 10 2014 |
17563 |
413.08 |
Dec 03 2014 |
10184 |
474.57 |
Dec 03 2014 |
12935 |
421.97 |
Dec 03 2014 |
13322 |
426.34 |
Dec 03 2014 |
17564 |
413.08 |
Nov 26 2014 |
13322 |
426.34 |
Nov 26 2014 |
12935 |
421.97 |
Nov 26 2014 |
10184 |
474.57 |
Nov 26 2014 |
17564 |
413.08 |
Nov 19 2014 |
10182 |
474.57 |
Nov 19 2014 |
12935 |
421.97 |
Nov 19 2014 |
13322 |
426.34 |
Nov 19 2014 |
17564 |
413.08 |
Nov 12 2014 |
12935 |
421.97 |
Nov 12 2014 |
10182 |
474.57 |
Nov 12 2014 |
13322 |
426.34 |
Nov 12 2014 |
17564 |
413.08 |
Nov 05 2014 |
13322 |
426.34 |
Nov 05 2014 |
10182 |
474.57 |
Nov 05 2014 |
12935 |
421.97 |
Nov 05 2014 |
17564 |
413.08 |
Oct 29 2014 |
13319 |
426.34 |
Oct 29 2014 |
12935 |
421.97 |
Oct 29 2014 |
10182 |
474.57 |
Oct 29 2014 |
17563 |
413.08 |
Oct 22 2014 |
10156 |
474.57 |
Oct 22 2014 |
12892 |
421.97 |
Oct 22 2014 |
13303 |
426.34 |
Oct 22 2014 |
17583 |
413.08 |
Oct 15 2014 |
13239 |
426.34 |
Oct 15 2014 |
12877 |
421.97 |
Oct 15 2014 |
10147 |
474.57 |
Oct 15 2014 |
17539 |
413.08 |
Oct 08 2014 |
13236 |
426.34 |
Oct 08 2014 |
12858 |
421.97 |
Oct 08 2014 |
10138 |
474.57 |
Oct 08 2014 |
17529 |
413.08 |
Oct 01 2014 |
12879 |
421.97 |
Oct 01 2014 |
10158 |
474.57 |
Oct 01 2014 |
13244 |
426.34 |
Oct 01 2014 |
17551 |
413.08 |
Sep 24 2014 |
10126 |
474.57 |
Sep 24 2014 |
12841 |
421.97 |
Sep 24 2014 |
13317 |
426.34 |
Sep 24 2014 |
17548 |
413.08 |
Sep 17 2014 |
13222 |
426.34 |
Sep 17 2014 |
10071 |
474.57 |
Sep 17 2014 |
12903 |
421.97 |
Sep 17 2014 |
17512 |
413.08 |
Sep 10 2014 |
10106 |
474.57 |
Sep 10 2014 |
13578 |
430.04 |
Sep 10 2014 |
13232 |
426.34 |
Sep 10 2014 |
17523 |
413.08 |
Sep 03 2014 |
10120 |
474.57 |
Sep 03 2014 |
13572 |
430.04 |
Sep 03 2014 |
13253 |
426.34 |
Sep 03 2014 |
17563 |
413.08 |
Aug 27 2014 |
13689 |
430.04 |
Aug 27 2014 |
9954 |
474.57 |
Aug 27 2014 |
13179 |
426.34 |
Aug 27 2014 |
17614 |
413.08 |
Aug 20 2014 |
13177 |
426.34 |
Aug 20 2014 |
13626 |
430.04 |
Aug 20 2014 |
9933 |
474.57 |
Aug 20 2014 |
17628 |
413.08 |
Aug 13 2014 |
9906 |
474.57 |
Aug 13 2014 |
13669 |
430.04 |
Aug 13 2014 |
6619 |
362 |
Aug 13 2014 |
18140 |
416.43 |
Aug 06 2014 |
9845 |
474.57 |
Aug 06 2014 |
13712 |
430.04 |
Aug 06 2014 |
6709 |
362 |
Aug 06 2014 |
18205 |
416.43 |
Jul 30 2014 |
6730 |
362 |
Jul 30 2014 |
13716 |
430.04 |
Jul 30 2014 |
9987 |
474.57 |
Jul 30 2014 |
18336 |
416.43 |
Jul 23 2014 |
13591 |
430.04 |
Jul 23 2014 |
9777 |
474.57 |
Jul 23 2014 |
6745 |
362 |
Jul 23 2014 |
18241 |
416.43 |
Jul 16 2014 |
13583 |
430.04 |
Jul 16 2014 |
9903 |
474.57 |
Jul 16 2014 |
6809 |
362 |
Jul 16 2014 |
18260 |
416.43 |
Jul 09 2014 |
9678 |
474.57 |
Jul 09 2014 |
14118 |
434.32 |
Jul 09 2014 |
6812 |
362 |
Jul 09 2014 |
19843 |
427.9 |
Jul 02 2014 |
14262 |
434.32 |
Jul 02 2014 |
9931 |
474.57 |
Jul 02 2014 |
6865 |
362 |
Jul 02 2014 |
20019 |
427.9 |
Jun 25 2014 |
9772 |
474.57 |
Jun 25 2014 |
14403 |
434.32 |
Jun 25 2014 |
6926 |
362 |
Jun 25 2014 |
20083 |
427.9 |
Jun 18 2014 |
9710 |
474.57 |
Jun 18 2014 |
14506 |
434.32 |
Jun 18 2014 |
6957 |
362 |
Jun 18 2014 |
20100 |
427.9 |
Jun 11 2014 |
6979 |
362 |
Jun 11 2014 |
10046 |
474.57 |
Jun 11 2014 |
14529 |
434.32 |
Jun 11 2014 |
20327 |
427.9 |
Jun 04 2014 |
10201 |
474.57 |
Jun 04 2014 |
14815 |
434.32 |
Jun 04 2014 |
7059 |
362 |
Jun 04 2014 |
20502 |
427.9 |
May 28 2014 |
14808 |
434.32 |
May 28 2014 |
10307 |
474.57 |
May 28 2014 |
7096 |
362 |
May 28 2014 |
20475 |
427.9 |
May 21 2014 |
7094 |
362 |
May 21 2014 |
16681 |
453.38 |
May 21 2014 |
10325 |
474.57 |
May 21 2014 |
21768 |
435.83 |
May 14 2014 |
7154 |
362 |
May 14 2014 |
16788 |
453.38 |
May 14 2014 |
10521 |
474.57 |
May 14 2014 |
21870 |
435.83 |
May 07 2014 |
16573 |
453.38 |
May 07 2014 |
9954 |
474.57 |
May 07 2014 |
6998 |
362 |
May 07 2014 |
21570 |
435.83 |
Apr 30 2014 |
7289 |
362 |
Apr 30 2014 |
17108 |
453.38 |
Apr 30 2014 |
10461 |
474.57 |
Apr 30 2014 |
22069 |
435.83 |
Apr 23 2014 |
7490 |
362 |
Apr 23 2014 |
12985 |
410.65 |
Apr 23 2014 |
10794 |
474.57 |
Apr 23 2014 |
15948 |
392.21 |
Apr 16 2014 |
10601 |
474.57 |
Apr 16 2014 |
12903 |
410.65 |
Apr 16 2014 |
7485 |
362 |
Apr 16 2014 |
15820 |
392.21 |
Apr 09 2014 |
11919 |
399.4 |
Apr 09 2014 |
9131 |
443.14 |
Apr 09 2014 |
7743 |
362 |
Apr 09 2014 |
14027 |
377.93 |
Apr 02 2014 |
7756 |
362 |
Apr 02 2014 |
12038 |
399.4 |
Apr 02 2014 |
7358 |
411.72 |
Apr 02 2014 |
13736 |
377.93 |
Mar 26 2014 |
7340 |
411.72 |
Mar 26 2014 |
12289 |
399.4 |
Mar 26 2014 |
7639 |
362 |
Mar 26 2014 |
13777 |
377.93 |
Mar 19 2014 |
7444 |
411.72 |
Mar 19 2014 |
10281 |
378.45 |
Mar 19 2014 |
13462 |
375.43 |
Mar 12 2014 |
10289 |
378.45 |
Mar 12 2014 |
7442 |
411.72 |
Mar 12 2014 |
13486 |
375.43 |
Mar 05 2014 |
10305 |
378.45 |
Mar 05 2014 |
7376 |
411.72 |
Mar 05 2014 |
13433 |
375.43 |
Feb 26 2014 |
10314 |
378.45 |
Feb 26 2014 |
7433 |
411.72 |
Feb 26 2014 |
13461 |
375.43 |
Feb 19 2014 |
7465 |
411.72 |
Feb 19 2014 |
10338 |
378.45 |
Feb 19 2014 |
13493 |
375.43 |
Feb 12 2014 |
10364 |
378.45 |
Feb 12 2014 |
7525 |
411.72 |
Feb 12 2014 |
13504 |
375.43 |
Feb 05 2014 |
7519 |
411.72 |
Feb 05 2014 |
10457 |
378.45 |
Feb 05 2014 |
13590 |
375.43 |
Jan 29 2014 |
10538 |
378.45 |
Jan 29 2014 |
7519 |
411.72 |
Jan 29 2014 |
13615 |
375.43 |
Jan 22 2014 |
7527 |
411.72 |
Jan 22 2014 |
10520 |
378.45 |
Jan 22 2014 |
13562 |
375.43 |
Jan 15 2014 |
7527 |
411.72 |
Jan 15 2014 |
10551 |
378.45 |
Jan 15 2014 |
13595 |
375.43 |
Jan 08 2014 |
10565 |
378.45 |
Jan 08 2014 |
7527 |
411.72 |
Jan 08 2014 |
13575 |
375.43 |
Jan 01 2014 |
10564 |
378.45 |
Jan 01 2014 |
7527 |
411.72 |
Jan 01 2014 |
13576 |
375.43 |
Dec 25 2013 |
7544 |
411.72 |
Dec 25 2013 |
10564 |
378.45 |
Dec 25 2013 |
13575 |
375.43 |
Dec 18 2013 |
7544 |
411.72 |
Dec 18 2013 |
10564 |
378.45 |
Dec 18 2013 |
13575 |
375.43 |
Dec 11 2013 |
7546 |
411.72 |
Dec 11 2013 |
10564 |
378.45 |
Dec 11 2013 |
13576 |
375.43 |
Dec 04 2013 |
10564 |
378.45 |
Dec 04 2013 |
7546 |
411.72 |
Dec 04 2013 |
13577 |
375.43 |
Nov 27 2013 |
10564 |
378.45 |
Nov 27 2013 |
7546 |
411.72 |
Nov 27 2013 |
13577 |
375.43 |
Nov 20 2013 |
10564 |
378.45 |
Nov 20 2013 |
7547 |
411.72 |
Nov 20 2013 |
13578 |
375.43 |
Nov 13 2013 |
10564 |
378.45 |
Nov 13 2013 |
7547 |
411.72 |
Nov 13 2013 |
13577 |
375.43 |
Nov 06 2013 |
7547 |
411.72 |
Nov 06 2013 |
10564 |
378.45 |
Nov 06 2013 |
13577 |
375.43 |
Oct 30 2013 |
7547 |
411.72 |
Oct 30 2013 |
10563 |
378.45 |
Oct 30 2013 |
13576 |
375.43 |
Oct 23 2013 |
10564 |
378.45 |
Oct 23 2013 |
7547 |
411.72 |
Oct 23 2013 |
13576 |
375.43 |
Oct 16 2013 |
10551 |
378.45 |
Oct 16 2013 |
7512 |
411.72 |
Oct 16 2013 |
13572 |
375.43 |
Oct 09 2013 |
7456 |
411.72 |
Oct 09 2013 |
10545 |
378.45 |
Oct 09 2013 |
13506 |
375.43 |
Oct 02 2013 |
10531 |
378.45 |
Oct 02 2013 |
7514 |
411.72 |
Oct 02 2013 |
13508 |
375.43 |
Sep 25 2013 |
10466 |
378.45 |
Sep 25 2013 |
7491 |
411.72 |
Sep 25 2013 |
13468 |
375.43 |
Sep 18 2013 |
10436 |
378.45 |
Sep 18 2013 |
7446 |
411.72 |
Sep 18 2013 |
13352 |
375.43 |
Sep 11 2013 |
7354 |
411.72 |
Sep 11 2013 |
10407 |
378.45 |
Sep 11 2013 |
13286 |
375.43 |
Sep 04 2013 |
10428 |
378.45 |
Sep 04 2013 |
7421 |
411.72 |
Sep 04 2013 |
13341 |
375.43 |
Aug 28 2013 |
7626 |
411.72 |
Aug 28 2013 |
10410 |
378.45 |
Aug 28 2013 |
13339 |
375.43 |
Aug 21 2013 |
7616 |
411.72 |
Aug 21 2013 |
10475 |
378.45 |
Aug 21 2013 |
13411 |
375.43 |
Aug 14 2013 |
10529 |
378.45 |
Aug 14 2013 |
7164 |
411.72 |
Aug 14 2013 |
13168 |
375.43 |
Aug 07 2013 |
7257 |
411.72 |
Aug 07 2013 |
10689 |
378.45 |
Aug 07 2013 |
13308 |
375.43 |
Jul 31 2013 |
7272 |
411.72 |
Jul 31 2013 |
10152 |
371.73 |
Jul 31 2013 |
12919 |
371.73 |
Jul 24 2013 |
10248 |
371.73 |
Jul 24 2013 |
7299 |
411.72 |
Jul 24 2013 |
13002 |
371.73 |
Jul 17 2013 |
10300 |
371.73 |
Jul 17 2013 |
7216 |
411.72 |
Jul 17 2013 |
13028 |
371.73 |
Jul 10 2013 |
10423 |
371.73 |
Jul 10 2013 |
7382 |
411.72 |
Jul 10 2013 |
13164 |
371.73 |
Jul 03 2013 |
10514 |
371.73 |
Jul 03 2013 |
7280 |
411.72 |
Jul 03 2013 |
13134 |
371.73 |
Jun 26 2013 |
7159 |
411.72 |
Jun 26 2013 |
10738 |
371.73 |
Jun 26 2013 |
13296 |
371.73 |
Jun 19 2013 |
6953 |
411.72 |
Jun 19 2013 |
10880 |
371.73 |
Jun 19 2013 |
13299 |
371.73 |
Jun 12 2013 |
10947 |
371.73 |
Jun 12 2013 |
7202 |
411.72 |
Jun 12 2013 |
13518 |
371.73 |
Jun 05 2013 |
6888 |
411.72 |
Jun 05 2013 |
10810 |
371.73 |
Jun 05 2013 |
13442 |
371.73 |
May 29 2013 |
10866 |
371.73 |
May 29 2013 |
7053 |
415.96 |
May 29 2013 |
13459 |
371.73 |
May 22 2013 |
7084 |
415.96 |
May 22 2013 |
11038 |
371.73 |
May 22 2013 |
13722 |
371.73 |
May 15 2013 |
11125 |
371.73 |
May 15 2013 |
6942 |
415.96 |
May 15 2013 |
13740 |
371.73 |
May 08 2013 |
11082 |
371.73 |
May 08 2013 |
6707 |
415.96 |
May 08 2013 |
13676 |
371.73 |
May 01 2013 |
11212 |
371.73 |
May 01 2013 |
6822 |
415.96 |
May 01 2013 |
13853 |
371.73 |
Apr 24 2013 |
13176 |
391.75 |
Apr 24 2013 |
6750 |
415.96 |
Apr 24 2013 |
16863 |
394.18 |
Apr 17 2013 |
6894 |
415.96 |
Apr 17 2013 |
13176 |
391.75 |
Apr 17 2013 |
16903 |
394.18 |
Apr 10 2013 |
14980 |
410.62 |
Apr 10 2013 |
7055 |
420.21 |
Apr 10 2013 |
19581 |
413.82 |
Apr 03 2013 |
7003 |
420.21 |
Apr 03 2013 |
14898 |
410.62 |
Apr 03 2013 |
19532 |
413.82 |
Mar 27 2013 |
7135 |
420.21 |
Mar 27 2013 |
14899 |
410.62 |
Mar 27 2013 |
19626 |
413.82 |
Mar 20 2013 |
6676 |
420.21 |
Mar 20 2013 |
14663 |
410.62 |
Mar 20 2013 |
19595 |
413.82 |
Mar 13 2013 |
5102 |
420.21 |
Mar 13 2013 |
19561 |
413.82 |
Oct 19 2012 |
13160 |
410.62 |
Oct 19 2012 |
6326 |
420.21 |
Oct 19 2012 |
18388 |
413.82 |
Sep 23 2012 |
6244 |
420.21 |
Sep 23 2012 |
13099 |
410.62 |
Sep 23 2012 |
18278 |
413.82 |
Aug 31 2012 |
5843 |
420.21 |
Aug 31 2012 |
12760 |
410.62 |
Aug 31 2012 |
17906 |
413.82 |
Aug 24 2012 |
5766 |
420.21 |
Aug 24 2012 |
12611 |
410.62 |
Aug 24 2012 |
17772 |
413.82 |
Aug 10 2012 |
5532 |
420.21 |
Aug 10 2012 |
18226 |
420.21 |
Aug 03 2012 |
5334 |
420.21 |
Aug 03 2012 |
18013 |
420.21 |
Jul 27 2012 |
5020 |
420.21 |
Jul 27 2012 |
17647 |
420.21 |
Apr 27 2012 |
6940 |
398.99 |
Apr 27 2012 |
12768 |
398.99 |
Apr 13 2012 |
7323 |
427.74 |
Apr 13 2012 |
14602 |
427.74 |
Apr 06 2012 |
7105 |
432.7 |
Apr 06 2012 |
14670 |
432.7 |
Mar 27 2012 |
6827 |
432.7 |
Mar 27 2012 |
14393 |
432.7 |
Sep 23 2011 |
8614 |
432.7 |
Sep 23 2011 |
9480 |
452.53 |
Sep 23 2011 |
13476 |
447.78 |
Sep 16 2011 |
8561 |
432.7 |
Sep 16 2011 |
9468 |
452.53 |
Sep 16 2011 |
13442 |
447.78 |
Sep 10 2011 |
8394 |
432.7 |
Sep 10 2011 |
9267 |
452.53 |
Sep 10 2011 |
13150 |
447.78 |
Sep 02 2011 |
9118 |
452.53 |
Sep 02 2011 |
8352 |
432.7 |
Sep 02 2011 |
13032 |
447.78 |
Aug 26 2011 |
8349 |
432.7 |
Aug 26 2011 |
9095 |
452.53 |
Aug 26 2011 |
13018 |
447.78 |
Aug 19 2011 |
8924 |
452.53 |
Aug 19 2011 |
8011 |
432.7 |
Aug 19 2011 |
12164 |
447.78 |
Aug 12 2011 |
7835 |
432.7 |
Aug 12 2011 |
8875 |
452.53 |
Aug 12 2011 |
12016 |
447.78 |
Aug 05 2011 |
8826 |
452.53 |
Aug 05 2011 |
7739 |
432.7 |
Aug 05 2011 |
11886 |
447.78 |
Jul 29 2011 |
7653 |
432.7 |
Jul 29 2011 |
8752 |
452.53 |
Jul 29 2011 |
11777 |
447.78 |
Jul 22 2011 |
8366 |
452.53 |
Jul 22 2011 |
7139 |
432.7 |
Jul 22 2011 |
11275 |
447.78 |
Jul 15 2011 |
6760 |
432.7 |
Jul 15 2011 |
7968 |
452.53 |
Jul 15 2011 |
10779 |
447.78 |
Jul 08 2011 |
7636 |
452.53 |
Jul 08 2011 |
7321 |
474.19 |
Jul 08 2011 |
11014 |
461.04 |
Jul 01 2011 |
6133 |
452.53 |
Jul 01 2011 |
5313 |
474.19 |
Jul 01 2011 |
8807 |
461.04 |
Jun 17 2011 |
5393 |
439.02 |
Jun 17 2011 |
4990 |
482.69 |
Jun 17 2011 |
7821 |
447.41 |
Jun 10 2011 |
5215 |
439.02 |
Jun 10 2011 |
6160 |
539.48 |
Jun 10 2011 |
7789 |
444.66 |
Jun 03 2011 |
4855 |
439.02 |
Jun 03 2011 |
5639 |
539.48 |
Jun 03 2011 |
7335 |
444.66 |
May 29 2011 |
4826 |
439.02 |
May 29 2011 |
5527 |
539.48 |
May 29 2011 |
7377 |
444.66 |
May 06 2011 |
4827 |
536.34 |
May 06 2011 |
4860 |
439.02 |
May 06 2011 |
7915 |
459.42 |
Apr 22 2011 |
5270 |
536.34 |
Apr 22 2011 |
5152 |
439.02 |
Apr 22 2011 |
8359 |
459.42 |
Apr 01 2011 |
5299 |
440 |
Apr 01 2011 |
6258 |
536.34 |
Apr 01 2011 |
8959 |
478.53 |
Oct 15 2010 |
9046 |
514.48 |
Oct 15 2010 |
13572 |
514.48 |
Aug 15 2010 |
8530 |
501.98 |
Aug 15 2010 |
12770 |
501.98 |
Aug 01 2010 |
7898 |
501.98 |
Aug 01 2010 |
12199 |
501.98 |
Jul 15 2010 |
7057 |
470.77 |
Jul 15 2010 |
10443 |
470.77 |
Jul 01 2010 |
7244 |
470.77 |
Jul 01 2010 |
10907 |
470.77 |
Jun 15 2010 |
6843 |
470.77 |
Jun 15 2010 |
10410 |
470.77 |
Jun 01 2010 |
6017 |
470.77 |
Jun 01 2010 |
9691 |
470.77 |
May 27 2010 |
5365 |
470.77 |
May 27 2010 |
8912 |
470.77 |
May 15 2010 |
5541 |
470.77 |
May 15 2010 |
9082 |
470.77 |
Apr 30 2010 |
5069 |
470.77 |
Apr 30 2010 |
8708 |
470.77 |
Apr 15 2010 |
4356 |
470.77 |
Apr 15 2010 |
8264 |
470.77 |
Apr 02 2010 |
3782 |
470.77 |
Apr 02 2010 |
7171 |
470.77 |