Sep 16 2016 |
3749 |
339.71 |
Sep 16 2016 |
4518 |
339.71 |
Sep 09 2016 |
4455 |
349.22 |
Sep 09 2016 |
5338 |
349.22 |
Sep 02 2016 |
4534 |
349.22 |
Sep 02 2016 |
5411 |
349.22 |
Aug 26 2016 |
4560 |
349.22 |
Aug 26 2016 |
5098 |
349.22 |
Aug 19 2016 |
3749 |
337.53 |
Aug 19 2016 |
4164 |
337.53 |
Aug 12 2016 |
3810 |
337.53 |
Aug 12 2016 |
4973 |
337.53 |
Aug 05 2016 |
3819 |
337.53 |
Aug 05 2016 |
5072 |
337.53 |
Jul 29 2016 |
3850 |
337.53 |
Jul 29 2016 |
5083 |
337.53 |
Jul 22 2016 |
3955 |
337.53 |
Jul 22 2016 |
5186 |
337.53 |
Jun 22 2016 |
4096 |
337.53 |
Jun 22 2016 |
5864 |
337.53 |
Jun 15 2016 |
4159 |
337.53 |
Jun 15 2016 |
5955 |
337.53 |
Jun 08 2016 |
4215 |
337.53 |
Jun 08 2016 |
6004 |
337.53 |
Jun 01 2016 |
4264 |
337.53 |
Jun 01 2016 |
6223 |
337.53 |
May 25 2016 |
4299 |
337.53 |
May 25 2016 |
14387 |
455.22 |
May 25 2016 |
6238 |
337.53 |
May 18 2016 |
4340 |
337.53 |
May 18 2016 |
14504 |
455.22 |
May 18 2016 |
6266 |
337.53 |
May 11 2016 |
11660 |
429.01 |
May 11 2016 |
4340 |
337.53 |
May 11 2016 |
6259 |
337.53 |
May 04 2016 |
4292 |
337.53 |
May 04 2016 |
11590 |
429.01 |
May 04 2016 |
6241 |
337.53 |
Apr 27 2016 |
4419 |
337.53 |
Apr 27 2016 |
11784 |
429.01 |
Apr 27 2016 |
6363 |
337.53 |
Apr 20 2016 |
11745 |
429.01 |
Apr 20 2016 |
4474 |
337.53 |
Apr 20 2016 |
6477 |
337.53 |
Apr 13 2016 |
4409 |
337.53 |
Apr 13 2016 |
9622 |
406.63 |
Apr 13 2016 |
6499 |
337.53 |
Apr 06 2016 |
9803 |
406.63 |
Apr 06 2016 |
4447 |
337.53 |
Apr 06 2016 |
6543 |
337.53 |
Mar 30 2016 |
9701 |
406.63 |
Mar 30 2016 |
4393 |
337.53 |
Mar 30 2016 |
6484 |
337.53 |
Mar 23 2016 |
4405 |
337.53 |
Mar 23 2016 |
9907 |
406.63 |
Mar 23 2016 |
6576 |
337.53 |
Mar 16 2016 |
4320 |
337.53 |
Mar 16 2016 |
9990 |
406.63 |
Mar 16 2016 |
6527 |
337.53 |
Mar 09 2016 |
4321 |
337.53 |
Mar 09 2016 |
10026 |
406.63 |
Mar 09 2016 |
6540 |
337.53 |
Mar 02 2016 |
9879 |
406.63 |
Mar 02 2016 |
4315 |
337.53 |
Mar 02 2016 |
6510 |
337.53 |
Feb 24 2016 |
4313 |
337.53 |
Feb 24 2016 |
9896 |
406.63 |
Feb 24 2016 |
6510 |
337.53 |
Feb 17 2016 |
4335 |
337.53 |
Feb 17 2016 |
10035 |
406.63 |
Feb 17 2016 |
6570 |
337.53 |
Feb 10 2016 |
10037 |
406.63 |
Feb 10 2016 |
4368 |
337.53 |
Feb 10 2016 |
6585 |
337.53 |
Feb 03 2016 |
4384 |
337.53 |
Feb 03 2016 |
10060 |
406.63 |
Feb 03 2016 |
6612 |
337.53 |
Jan 27 2016 |
4401 |
337.53 |
Jan 27 2016 |
10084 |
406.63 |
Jan 27 2016 |
6642 |
337.53 |
Jan 20 2016 |
4417 |
337.53 |
Jan 20 2016 |
10076 |
406.63 |
Jan 20 2016 |
6653 |
337.53 |
Jan 13 2016 |
10082 |
406.63 |
Jan 13 2016 |
4427 |
337.53 |
Jan 13 2016 |
6666 |
337.53 |
Jan 06 2016 |
4432 |
337.53 |
Jan 06 2016 |
10082 |
406.63 |
Jan 06 2016 |
6669 |
337.53 |
Dec 30 2015 |
4434 |
337.53 |
Dec 30 2015 |
10082 |
406.63 |
Dec 30 2015 |
6670 |
337.53 |
Dec 23 2015 |
4434 |
337.53 |
Dec 23 2015 |
10081 |
406.63 |
Dec 23 2015 |
6670 |
337.53 |
Dec 16 2015 |
4434 |
337.53 |
Dec 16 2015 |
10081 |
406.63 |
Dec 16 2015 |
6670 |
337.53 |
Dec 09 2015 |
4437 |
337.53 |
Dec 09 2015 |
10081 |
406.63 |
Dec 09 2015 |
6671 |
337.53 |
Dec 02 2015 |
4438 |
337.53 |
Dec 02 2015 |
10082 |
406.63 |
Dec 02 2015 |
6672 |
337.53 |
Nov 25 2015 |
10082 |
406.63 |
Nov 25 2015 |
4438 |
337.53 |
Nov 25 2015 |
6672 |
337.53 |
Nov 18 2015 |
4438 |
337.53 |
Nov 18 2015 |
10081 |
406.63 |
Nov 18 2015 |
6672 |
337.53 |
Nov 11 2015 |
4438 |
337.53 |
Nov 11 2015 |
10072 |
406.63 |
Nov 11 2015 |
6671 |
337.53 |
Nov 04 2015 |
10072 |
406.63 |
Nov 04 2015 |
4438 |
337.53 |
Nov 04 2015 |
6671 |
337.53 |
Oct 28 2015 |
4429 |
337.53 |
Oct 28 2015 |
10073 |
406.63 |
Oct 28 2015 |
6661 |
337.53 |
Oct 21 2015 |
10047 |
406.63 |
Oct 21 2015 |
4433 |
337.53 |
Oct 21 2015 |
6664 |
337.53 |
Oct 14 2015 |
10040 |
406.63 |
Oct 14 2015 |
4434 |
337.53 |
Oct 14 2015 |
6667 |
337.53 |
Oct 07 2015 |
4432 |
337.53 |
Oct 07 2015 |
10055 |
406.63 |
Oct 07 2015 |
6659 |
337.53 |
Sep 30 2015 |
4434 |
337.53 |
Sep 30 2015 |
10062 |
406.63 |
Sep 30 2015 |
6671 |
337.53 |
Sep 23 2015 |
4442 |
337.53 |
Sep 23 2015 |
10114 |
406.63 |
Sep 23 2015 |
6695 |
337.53 |
Sep 16 2015 |
10005 |
406.63 |
Sep 16 2015 |
4118 |
332.67 |
Sep 16 2015 |
8524 |
355.64 |
Sep 09 2015 |
3984 |
330.23 |
Sep 09 2015 |
9976 |
406.63 |
Sep 09 2015 |
9346 |
362.67 |
Sep 02 2015 |
3952 |
330.23 |
Sep 02 2015 |
10034 |
406.63 |
Sep 02 2015 |
9311 |
362.67 |
Aug 26 2015 |
10188 |
406.63 |
Aug 26 2015 |
4042 |
330.23 |
Aug 26 2015 |
9448 |
362.67 |
Aug 19 2015 |
4140 |
332.03 |
Aug 19 2015 |
10381 |
406.63 |
Aug 19 2015 |
9989 |
365.57 |
Aug 12 2015 |
4162 |
332.03 |
Aug 12 2015 |
10383 |
406.63 |
Aug 12 2015 |
10022 |
365.57 |
Aug 05 2015 |
4164 |
332.03 |
Aug 05 2015 |
7584 |
378.25 |
Aug 05 2015 |
8468 |
351.74 |
Jul 29 2015 |
5539 |
355.58 |
Jul 29 2015 |
4233 |
332.03 |
Jul 29 2015 |
8564 |
351.74 |
Jul 22 2015 |
4085 |
329.93 |
Jul 22 2015 |
5537 |
355.58 |
Jul 22 2015 |
6474 |
332.03 |
Jul 15 2015 |
4173 |
329.93 |
Jul 15 2015 |
4845 |
344.59 |
Jul 15 2015 |
6594 |
332.03 |
Jul 08 2015 |
4204 |
329.93 |
Jul 08 2015 |
4883 |
344.59 |
Jul 08 2015 |
6695 |
332.03 |
Jul 01 2015 |
4269 |
329.93 |
Jul 01 2015 |
4917 |
344.59 |
Jul 01 2015 |
6743 |
332.03 |
Jun 24 2015 |
4329 |
329.93 |
Jun 24 2015 |
4956 |
344.59 |
Jun 24 2015 |
6807 |
332.03 |
Jun 17 2015 |
4366 |
329.93 |
Jun 17 2015 |
4944 |
344.59 |
Jun 17 2015 |
6912 |
332.03 |
Jun 10 2015 |
4955 |
344.59 |
Jun 10 2015 |
4402 |
329.93 |
Jun 10 2015 |
6822 |
332.03 |
Jun 03 2015 |
4435 |
329.93 |
Jun 03 2015 |
5051 |
344.59 |
Jun 03 2015 |
6951 |
332.03 |
May 27 2015 |
4432 |
329.93 |
May 27 2015 |
5005 |
344.59 |
May 27 2015 |
6936 |
332.03 |
May 20 2015 |
5074 |
344.59 |
May 20 2015 |
4709 |
333.06 |
May 20 2015 |
7441 |
336.37 |
May 13 2015 |
4744 |
333.71 |
May 13 2015 |
5115 |
344.59 |
May 13 2015 |
7321 |
334.93 |
May 06 2015 |
4661 |
339.24 |
May 06 2015 |
4646 |
334.76 |
May 06 2015 |
7505 |
338.38 |
Apr 29 2015 |
4737 |
334.61 |
Apr 29 2015 |
4734 |
339.24 |
Apr 29 2015 |
7500 |
337.46 |
Apr 22 2015 |
4790 |
339.24 |
Apr 22 2015 |
4772 |
334.61 |
Apr 22 2015 |
7316 |
335.36 |
Apr 15 2015 |
4784 |
334.61 |
Apr 15 2015 |
4811 |
339.24 |
Apr 15 2015 |
7365 |
335.36 |
Apr 08 2015 |
4825 |
339.24 |
Apr 08 2015 |
4878 |
334.61 |
Apr 08 2015 |
7420 |
335.36 |
Apr 01 2015 |
4969 |
334.61 |
Apr 01 2015 |
4905 |
339.24 |
Apr 01 2015 |
7526 |
335.36 |
Mar 25 2015 |
4917 |
334.61 |
Mar 25 2015 |
4688 |
339.24 |
Mar 25 2015 |
7347 |
335.36 |
Mar 18 2015 |
4903 |
334.61 |
Mar 18 2015 |
4576 |
339.24 |
Mar 18 2015 |
7247 |
335.36 |
Mar 11 2015 |
4676 |
339.24 |
Mar 11 2015 |
4941 |
334.61 |
Mar 11 2015 |
7533 |
335.36 |
Mar 04 2015 |
5023 |
334.61 |
Mar 04 2015 |
4773 |
339.24 |
Mar 04 2015 |
7616 |
335.36 |
Feb 25 2015 |
4794 |
339.24 |
Feb 25 2015 |
5006 |
334.61 |
Feb 25 2015 |
7635 |
335.36 |
Feb 18 2015 |
4888 |
339.24 |
Feb 18 2015 |
5057 |
334.61 |
Feb 18 2015 |
7716 |
335.36 |
Feb 11 2015 |
4918 |
339.24 |
Feb 11 2015 |
5065 |
334.61 |
Feb 11 2015 |
7738 |
335.36 |
Feb 04 2015 |
5077 |
334.61 |
Feb 04 2015 |
4942 |
339.24 |
Feb 04 2015 |
7749 |
335.36 |
Jan 28 2015 |
5085 |
334.61 |
Jan 28 2015 |
4945 |
339.24 |
Jan 28 2015 |
7770 |
335.36 |
Jan 21 2015 |
5102 |
334.61 |
Jan 21 2015 |
4956 |
339.24 |
Jan 21 2015 |
7794 |
335.36 |
Jan 14 2015 |
4964 |
339.24 |
Jan 14 2015 |
5114 |
334.61 |
Jan 14 2015 |
7802 |
335.36 |
Jan 07 2015 |
4964 |
339.24 |
Jan 07 2015 |
5107 |
334.61 |
Jan 07 2015 |
7798 |
335.36 |
Dec 31 2014 |
5109 |
334.61 |
Dec 31 2014 |
4964 |
339.24 |
Dec 31 2014 |
7799 |
335.36 |
Dec 24 2014 |
4964 |
339.24 |
Dec 24 2014 |
5109 |
334.61 |
Dec 24 2014 |
7799 |
335.36 |
Dec 17 2014 |
5109 |
334.61 |
Dec 17 2014 |
4964 |
339.24 |
Dec 17 2014 |
7799 |
335.36 |
Dec 10 2014 |
5109 |
334.61 |
Dec 10 2014 |
4964 |
339.24 |
Dec 10 2014 |
7799 |
335.36 |
Dec 03 2014 |
5109 |
334.61 |
Dec 03 2014 |
4964 |
339.24 |
Dec 03 2014 |
7799 |
335.36 |
Nov 26 2014 |
4964 |
339.24 |
Nov 26 2014 |
5109 |
334.61 |
Nov 26 2014 |
7799 |
335.36 |
Nov 19 2014 |
5109 |
334.61 |
Nov 19 2014 |
4964 |
339.24 |
Nov 19 2014 |
7798 |
335.36 |
Nov 12 2014 |
5109 |
334.61 |
Nov 12 2014 |
4964 |
339.24 |
Nov 12 2014 |
7798 |
335.36 |
Nov 05 2014 |
4964 |
339.24 |
Nov 05 2014 |
5109 |
334.61 |
Nov 05 2014 |
7798 |
335.36 |
Oct 29 2014 |
4964 |
339.24 |
Oct 29 2014 |
5109 |
334.61 |
Oct 29 2014 |
7798 |
335.36 |
Oct 22 2014 |
5092 |
334.61 |
Oct 22 2014 |
4963 |
339.24 |
Oct 22 2014 |
7809 |
335.36 |
Oct 15 2014 |
4955 |
339.24 |
Oct 15 2014 |
5088 |
334.61 |
Oct 15 2014 |
7802 |
335.36 |
Oct 08 2014 |
4963 |
339.24 |
Oct 08 2014 |
5087 |
334.61 |
Oct 08 2014 |
7810 |
335.36 |
Oct 01 2014 |
5097 |
334.61 |
Oct 01 2014 |
4967 |
339.24 |
Oct 01 2014 |
7818 |
335.36 |
Sep 24 2014 |
5128 |
334.61 |
Sep 24 2014 |
4971 |
339.24 |
Sep 24 2014 |
7806 |
335.36 |
Sep 17 2014 |
4961 |
339.24 |
Sep 17 2014 |
5143 |
334.61 |
Sep 17 2014 |
7815 |
335.36 |
Sep 10 2014 |
5519 |
340.78 |
Sep 10 2014 |
4983 |
339.24 |
Sep 10 2014 |
7974 |
337.03 |
Sep 03 2014 |
5550 |
340.78 |
Sep 03 2014 |
4981 |
339.24 |
Sep 03 2014 |
8001 |
337.03 |
Aug 27 2014 |
5595 |
340.78 |
Aug 27 2014 |
4905 |
339.24 |
Aug 27 2014 |
7994 |
337.03 |
Aug 20 2014 |
5448 |
347.2 |
Aug 20 2014 |
5939 |
345.62 |
Aug 20 2014 |
8106 |
337.92 |
Aug 13 2014 |
5962 |
345.62 |
Aug 13 2014 |
5437 |
347.2 |
Aug 13 2014 |
8162 |
337.92 |
Aug 06 2014 |
5986 |
345.62 |
Aug 06 2014 |
6320 |
357.78 |
Aug 06 2014 |
8360 |
339.85 |
Jul 30 2014 |
7593 |
371.82 |
Jul 30 2014 |
6017 |
345.62 |
Jul 30 2014 |
8315 |
338.5 |
Jul 23 2014 |
6259 |
349.73 |
Jul 23 2014 |
8996 |
386.15 |
Jul 23 2014 |
8563 |
341.02 |
Jul 16 2014 |
6258 |
349.73 |
Jul 16 2014 |
9090 |
386.15 |
Jul 16 2014 |
8541 |
341.02 |
Jul 09 2014 |
6359 |
349.73 |
Jul 09 2014 |
9126 |
386.15 |
Jul 09 2014 |
8516 |
341.02 |
Jul 02 2014 |
6417 |
349.73 |
Jul 02 2014 |
9202 |
386.15 |
Jul 02 2014 |
8635 |
341.02 |
Jun 25 2014 |
6495 |
349.73 |
Jun 25 2014 |
9658 |
389.44 |
Jun 25 2014 |
8598 |
341.02 |
Jun 18 2014 |
6566 |
349.73 |
Jun 18 2014 |
9694 |
389.44 |
Jun 18 2014 |
8650 |
341.02 |
Jun 11 2014 |
9695 |
389.44 |
Jun 11 2014 |
7631 |
362.19 |
Jun 11 2014 |
9692 |
349.63 |
Jun 04 2014 |
9397 |
378.91 |
Jun 04 2014 |
9740 |
389.44 |
Jun 04 2014 |
11048 |
360.47 |
May 28 2014 |
11455 |
400.01 |
May 28 2014 |
8719 |
379.44 |
May 28 2014 |
12686 |
372.65 |
May 21 2014 |
10956 |
401.6 |
May 21 2014 |
12017 |
405.36 |
May 21 2014 |
16014 |
396.42 |
May 14 2014 |
11037 |
401.6 |
May 14 2014 |
12097 |
405.36 |
May 14 2014 |
16092 |
396.42 |
May 07 2014 |
12130 |
407.82 |
May 07 2014 |
11817 |
412.13 |
May 07 2014 |
17594 |
408.9 |
Apr 30 2014 |
12268 |
412.13 |
Apr 30 2014 |
12550 |
407.82 |
Apr 30 2014 |
18047 |
408.9 |
Apr 23 2014 |
12560 |
412.13 |
Apr 23 2014 |
12670 |
407.82 |
Apr 23 2014 |
18320 |
408.9 |
Apr 16 2014 |
14005 |
421.63 |
Apr 16 2014 |
12557 |
412.13 |
Apr 16 2014 |
19591 |
418.46 |
Apr 09 2014 |
13014 |
412.13 |
Apr 09 2014 |
18973 |
412.13 |
Apr 02 2014 |
13036 |
412.13 |
Apr 02 2014 |
18617 |
412.13 |
Mar 26 2014 |
12812 |
412.13 |
Mar 26 2014 |
18588 |
412.13 |
Mar 19 2014 |
12763 |
412.13 |
Mar 19 2014 |
18575 |
412.13 |
Mar 12 2014 |
12774 |
412.13 |
Mar 12 2014 |
18595 |
412.13 |
Mar 05 2014 |
12603 |
412.13 |
Mar 05 2014 |
18517 |
412.13 |
Feb 26 2014 |
12546 |
412.13 |
Feb 26 2014 |
18527 |
412.13 |
Feb 19 2014 |
12618 |
412.13 |
Feb 19 2014 |
18566 |
412.13 |
Feb 12 2014 |
12613 |
412.13 |
Feb 12 2014 |
18515 |
412.13 |
Feb 05 2014 |
12633 |
412.13 |
Feb 05 2014 |
18584 |
412.13 |
Jan 29 2014 |
12572 |
412.13 |
Jan 29 2014 |
18603 |
412.13 |
Jan 22 2014 |
12517 |
412.13 |
Jan 22 2014 |
18533 |
412.13 |
Jan 15 2014 |
12523 |
412.13 |
Jan 15 2014 |
18565 |
412.13 |
Jan 08 2014 |
12452 |
412.13 |
Jan 08 2014 |
18515 |
412.13 |
Jan 01 2014 |
12452 |
412.13 |
Jan 01 2014 |
18517 |
412.13 |
Dec 25 2013 |
12452 |
412.13 |
Dec 25 2013 |
18523 |
412.13 |
Dec 18 2013 |
12452 |
412.13 |
Dec 18 2013 |
18523 |
412.13 |
Dec 11 2013 |
12453 |
412.13 |
Dec 11 2013 |
18524 |
412.13 |
Dec 04 2013 |
12454 |
412.13 |
Dec 04 2013 |
18525 |
412.13 |
Nov 27 2013 |
12454 |
412.13 |
Nov 27 2013 |
18525 |
412.13 |
Nov 20 2013 |
12454 |
412.13 |
Nov 20 2013 |
18526 |
412.13 |
Nov 13 2013 |
12454 |
412.13 |
Nov 13 2013 |
18526 |
412.13 |
Nov 06 2013 |
12454 |
412.13 |
Nov 06 2013 |
18526 |
412.13 |
Oct 30 2013 |
12454 |
412.13 |
Oct 30 2013 |
18524 |
412.13 |
Oct 23 2013 |
12448 |
412.13 |
Oct 23 2013 |
18523 |
412.13 |
Oct 16 2013 |
12467 |
412.13 |
Oct 16 2013 |
18518 |
412.13 |
Oct 09 2013 |
12328 |
412.13 |
Oct 09 2013 |
18412 |
412.13 |
Oct 02 2013 |
12352 |
412.13 |
Oct 02 2013 |
18448 |
412.13 |
Sep 25 2013 |
12329 |
412.13 |
Sep 25 2013 |
18405 |
412.13 |
Sep 18 2013 |
12225 |
412.13 |
Sep 18 2013 |
18248 |
412.13 |
Sep 11 2013 |
12206 |
412.13 |
Sep 11 2013 |
18142 |
412.13 |
Sep 04 2013 |
12334 |
412.13 |
Sep 04 2013 |
18246 |
412.13 |
Jul 10 2013 |
6870 |
350.66 |
Jul 10 2013 |
10657 |
350.66 |
Jul 03 2013 |
13893 |
404.72 |
Jul 03 2013 |
6908 |
350.66 |
Jul 03 2013 |
13959 |
377.69 |
Jun 26 2013 |
14168 |
404.72 |
Jun 26 2013 |
6879 |
350.66 |
Jun 26 2013 |
14121 |
377.69 |
Jun 19 2013 |
6968 |
350.66 |
Jun 19 2013 |
14311 |
404.72 |
Jun 19 2013 |
14122 |
377.69 |
Jun 12 2013 |
7058 |
350.66 |
Jun 12 2013 |
11144 |
373.72 |
Jun 12 2013 |
13001 |
367.95 |
Jun 05 2013 |
10333 |
367 |
Jun 05 2013 |
7004 |
350.66 |
Jun 05 2013 |
11524 |
356.19 |
May 29 2013 |
6928 |
350.66 |
May 29 2013 |
10382 |
367 |
May 29 2013 |
11527 |
356.19 |
May 22 2013 |
7132 |
350.66 |
May 22 2013 |
9664 |
357.2 |
May 22 2013 |
11080 |
350.4 |
May 15 2013 |
9484 |
354.44 |
May 15 2013 |
7186 |
350.66 |
May 15 2013 |
11138 |
350.4 |
May 08 2013 |
9282 |
352.66 |
May 08 2013 |
7199 |
350.66 |
May 08 2013 |
11081 |
350.4 |
May 01 2013 |
7375 |
350.66 |
May 01 2013 |
9388 |
352.66 |
May 01 2013 |
11189 |
350.4 |
Apr 24 2013 |
9393 |
352.66 |
Apr 24 2013 |
7198 |
350.66 |
Apr 24 2013 |
11185 |
350.4 |
Apr 17 2013 |
9435 |
352.66 |
Apr 17 2013 |
7292 |
350.66 |
Apr 17 2013 |
11274 |
350.4 |
Apr 10 2013 |
9329 |
352.66 |
Apr 10 2013 |
7327 |
350.66 |
Apr 10 2013 |
11273 |
350.4 |
Apr 03 2013 |
7350 |
350.66 |
Apr 03 2013 |
9301 |
352.66 |
Apr 03 2013 |
11298 |
350.4 |
Mar 27 2013 |
9321 |
352.66 |
Mar 27 2013 |
7519 |
350.66 |
Mar 27 2013 |
11341 |
350.4 |
Mar 20 2013 |
9188 |
352.66 |
Mar 20 2013 |
7481 |
350.66 |
Mar 20 2013 |
11351 |
350.4 |
Mar 13 2013 |
5628 |
350.66 |
Mar 13 2013 |
11339 |
350.4 |
Oct 19 2012 |
8959 |
364.45 |
Oct 19 2012 |
7015 |
350.66 |
Oct 19 2012 |
11534 |
362.75 |
Sep 23 2012 |
6977 |
350.66 |
Sep 23 2012 |
8924 |
364.45 |
Sep 23 2012 |
11489 |
362.75 |
Aug 31 2012 |
8747 |
364.45 |
Aug 31 2012 |
6751 |
350.66 |
Aug 31 2012 |
11305 |
362.75 |
Aug 24 2012 |
6718 |
350.66 |
Aug 24 2012 |
8660 |
364.45 |
Aug 24 2012 |
11243 |
362.75 |
Aug 10 2012 |
8417 |
364.45 |
Aug 10 2012 |
6570 |
350.66 |
Aug 10 2012 |
11071 |
362.75 |
Aug 03 2012 |
6441 |
350.66 |
Aug 03 2012 |
8294 |
364.45 |
Aug 03 2012 |
10952 |
362.75 |
Jul 27 2012 |
6398 |
350.66 |
Jul 27 2012 |
8106 |
364.45 |
Jul 27 2012 |
10816 |
362.75 |
Jul 06 2012 |
7626 |
362.06 |
Jul 06 2012 |
10518 |
362.06 |
Jun 22 2012 |
6908 |
360.92 |
Jun 22 2012 |
4506 |
406.94 |
Jun 22 2012 |
5912 |
346.4 |
Jun 22 2012 |
9955 |
360.92 |
Jun 15 2012 |
6954 |
360.94 |
Jun 15 2012 |
4583 |
406.94 |
Jun 15 2012 |
5841 |
346.4 |
Jun 15 2012 |
10454 |
361.59 |
Jun 08 2012 |
4631 |
406.94 |
Jun 08 2012 |
7076 |
363.59 |
Jun 08 2012 |
5745 |
346.4 |
Jun 08 2012 |
10793 |
365.44 |
Jun 01 2012 |
6814 |
364.05 |
Jun 01 2012 |
4882 |
406.94 |
Jun 01 2012 |
5808 |
346.4 |
Jun 01 2012 |
10731 |
365.97 |
May 25 2012 |
5936 |
368.25 |
May 25 2012 |
4769 |
406.94 |
May 25 2012 |
5393 |
346.4 |
May 25 2012 |
10102 |
367.25 |
May 18 2012 |
4953 |
406.94 |
May 18 2012 |
5919 |
365.63 |
May 18 2012 |
5459 |
346.4 |
May 18 2012 |
10178 |
366.34 |
May 11 2012 |
4929 |
406.94 |
May 11 2012 |
5873 |
365.63 |
May 11 2012 |
6129 |
359.37 |
May 11 2012 |
10546 |
370.14 |
May 04 2012 |
5691 |
359.37 |
May 04 2012 |
5562 |
364.58 |
May 04 2012 |
4663 |
406.94 |
May 04 2012 |
10581 |
373.37 |
Apr 27 2012 |
4161 |
406.94 |
Apr 27 2012 |
5452 |
364.58 |
Apr 27 2012 |
5109 |
359.37 |
Apr 27 2012 |
10374 |
373.37 |
Apr 13 2012 |
4085 |
359.37 |
Apr 13 2012 |
5024 |
368.64 |
Apr 13 2012 |
3547 |
406.94 |
Apr 13 2012 |
9768 |
373.15 |
Apr 06 2012 |
3733 |
359.37 |
Apr 06 2012 |
4720 |
368.64 |
Apr 06 2012 |
3273 |
406.94 |
Apr 06 2012 |
9540 |
373.15 |
Mar 27 2012 |
4469 |
386.86 |
Mar 27 2012 |
4578 |
368.64 |
Mar 27 2012 |
3966 |
440.36 |
Mar 27 2012 |
10376 |
386.3 |
Sep 23 2011 |
6430 |
386.52 |
Sep 23 2011 |
1284 |
420.43 |
Sep 23 2011 |
6548 |
397.62 |
Sep 23 2011 |
9246 |
392.05 |
Sep 16 2011 |
1284 |
420.43 |
Sep 16 2011 |
6621 |
392.27 |
Sep 16 2011 |
6542 |
397.62 |
Sep 16 2011 |
9526 |
396.61 |
Sep 10 2011 |
6479 |
392.27 |
Sep 10 2011 |
1284 |
420.43 |
Sep 10 2011 |
6398 |
397.62 |
Sep 10 2011 |
9320 |
396.61 |
Sep 02 2011 |
6883 |
410.38 |
Sep 02 2011 |
1284 |
420.43 |
Sep 02 2011 |
6455 |
392.27 |
Sep 02 2011 |
9488 |
400.35 |
Aug 26 2011 |
1284 |
420.43 |
Aug 26 2011 |
6453 |
392.27 |
Aug 26 2011 |
6872 |
410.38 |
Aug 26 2011 |
9487 |
400.35 |
Aug 19 2011 |
6751 |
410.38 |
Aug 19 2011 |
1284 |
420.43 |
Aug 19 2011 |
6190 |
392.27 |
Aug 19 2011 |
8763 |
400.35 |
Aug 12 2011 |
6027 |
392.27 |
Aug 12 2011 |
1285 |
420.43 |
Aug 12 2011 |
6723 |
410.38 |
Aug 12 2011 |
9392 |
411.54 |
Aug 05 2011 |
6659 |
410.38 |
Aug 05 2011 |
5966 |
392.27 |
Aug 05 2011 |
1285 |
420.43 |
Aug 05 2011 |
8571 |
400.35 |
Jul 29 2011 |
5920 |
392.27 |
Jul 29 2011 |
1285 |
420.43 |
Jul 29 2011 |
6601 |
410.38 |
Jul 29 2011 |
8492 |
400.35 |
Jul 22 2011 |
6303 |
410.38 |
Jul 22 2011 |
1285 |
420.43 |
Jul 22 2011 |
5511 |
392.27 |
Jul 22 2011 |
8093 |
400.35 |
Jul 15 2011 |
1285 |
420.43 |
Jul 15 2011 |
5241 |
392.27 |
Jul 15 2011 |
6236 |
414.45 |
Jul 15 2011 |
8396 |
411.41 |
Jul 08 2011 |
6494 |
426.44 |
Jul 08 2011 |
4704 |
392.27 |
Jul 08 2011 |
1285 |
420.43 |
Jul 08 2011 |
7973 |
411.41 |
Jul 01 2011 |
1550 |
420.43 |
Jul 01 2011 |
5209 |
426.44 |
Jul 01 2011 |
3740 |
405.02 |
Jul 01 2011 |
6837 |
422.12 |
Jun 17 2011 |
4991 |
426.44 |
Jun 17 2011 |
3436 |
404.2 |
Jun 17 2011 |
1550 |
420.43 |
Jun 17 2011 |
6885 |
428.11 |
Jun 10 2011 |
1550 |
420.43 |
Jun 10 2011 |
4823 |
426.44 |
Jun 10 2011 |
3697 |
404.2 |
Jun 10 2011 |
6991 |
428.11 |
Jun 03 2011 |
4490 |
426.44 |
Jun 03 2011 |
3432 |
404.2 |
Jun 03 2011 |
1550 |
420.43 |
Jun 03 2011 |
6588 |
428.11 |
May 29 2011 |
4175 |
415.43 |
May 29 2011 |
1669 |
420.43 |
May 29 2011 |
3359 |
404.2 |
May 29 2011 |
6662 |
428.73 |
May 06 2011 |
1885 |
420.43 |
May 06 2011 |
3164 |
407.77 |
May 06 2011 |
5170 |
450.19 |
May 06 2011 |
7166 |
440.19 |
Apr 22 2011 |
3485 |
406.28 |
Apr 22 2011 |
5431 |
449.54 |
Apr 22 2011 |
6791 |
420.81 |
Apr 01 2011 |
5544 |
449.54 |
Apr 01 2011 |
2820 |
613.25 |
Apr 01 2011 |
4190 |
406.28 |
Apr 01 2011 |
6890 |
420.81 |
Oct 15 2010 |
5677 |
398.01 |
Oct 15 2010 |
6949 |
436.16 |
Oct 15 2010 |
4231 |
504.95 |
Oct 15 2010 |
11156 |
455.63 |
Aug 15 2010 |
4003 |
504.95 |
Aug 15 2010 |
5568 |
401.03 |
Aug 15 2010 |
6441 |
429.47 |
Aug 15 2010 |
9392 |
428.37 |
Aug 01 2010 |
6297 |
429.47 |
Aug 01 2010 |
3984 |
504.95 |
Aug 01 2010 |
5151 |
401.03 |
Aug 01 2010 |
8960 |
428.37 |
Jul 15 2010 |
5762 |
429.47 |
Jul 15 2010 |
3537 |
504.95 |
Jul 15 2010 |
5168 |
409.63 |
Jul 15 2010 |
8886 |
437.27 |
Jul 01 2010 |
3822 |
504.76 |
Jul 01 2010 |
7436 |
480.75 |
Jul 01 2010 |
6200 |
435.65 |
Jul 01 2010 |
11462 |
484.52 |
Jun 15 2010 |
5975 |
435.65 |
Jun 15 2010 |
3659 |
505.38 |
Jun 15 2010 |
7474 |
510.05 |
Jun 15 2010 |
11360 |
497.4 |
Jun 01 2010 |
6576 |
510.05 |
Jun 01 2010 |
5461 |
435.65 |
Jun 01 2010 |
3542 |
505.38 |
Jun 01 2010 |
10589 |
497.4 |
May 27 2010 |
4305 |
417.37 |
May 27 2010 |
1595 |
366.04 |
May 27 2010 |
7973 |
447.08 |
May 15 2010 |
5182 |
442.41 |
May 15 2010 |
5920 |
496.99 |
May 15 2010 |
2852 |
459.23 |
May 15 2010 |
9639 |
487.25 |
Apr 30 2010 |
5416 |
496.99 |
Apr 30 2010 |
9249 |
487.25 |
Apr 15 2010 |
4955 |
450.75 |
Apr 15 2010 |
3133 |
480.21 |
Apr 15 2010 |
4708 |
496.99 |
Apr 15 2010 |
9087 |
498.48 |
Apr 02 2010 |
2663 |
508.75 |
Apr 02 2010 |
4117 |
496.99 |
Apr 02 2010 |
4095 |
450.75 |
Apr 02 2010 |
8021 |
506.59 |
Aug 30 2009 |
2029 |
511.42 |
Aug 30 2009 |
2983 |
521.03 |
Aug 30 2009 |
2528 |
450.75 |
Aug 30 2009 |
4734 |
497.13 |
Aug 15 2009 |
2029 |
511.42 |
Aug 15 2009 |
3021 |
521.03 |
Aug 15 2009 |
2853 |
460.36 |
Aug 15 2009 |
4782 |
497.13 |
Aug 01 2009 |
2101 |
511.42 |
Aug 01 2009 |
3077 |
521.03 |
Aug 01 2009 |
2789 |
460.36 |
Aug 01 2009 |
4781 |
495.78 |
Jul 15 2009 |
2776 |
460.36 |
Jul 15 2009 |
3065 |
521.03 |
Jul 15 2009 |
2085 |
513.17 |
Jul 15 2009 |
4671 |
491.3 |
Jul 01 2009 |
2090 |
513.17 |
Jul 01 2009 |
2825 |
513.25 |
Jul 01 2009 |
2538 |
478.89 |
Jul 01 2009 |
4496 |
495.24 |
Jun 15 2009 |
2563 |
478.89 |
Jun 15 2009 |
2880 |
537.5 |
Jun 15 2009 |
4629 |
512.73 |
Jun 01 2009 |
2083 |
505.85 |
Jun 01 2009 |
2824 |
617.19 |
Jun 01 2009 |
2495 |
489.19 |
Jun 01 2009 |
4585 |
526.76 |
May 15 2009 |
2896 |
617.19 |
May 15 2009 |
1205 |
599.18 |
May 15 2009 |
2489 |
489.19 |
May 15 2009 |
2083 |
505.85 |
May 15 2009 |
4687 |
526.76 |
May 01 2009 |
2383 |
504.27 |
May 01 2009 |
2833 |
617.19 |
May 01 2009 |
1208 |
599.18 |
May 01 2009 |
1950 |
507.4 |
May 01 2009 |
4347 |
530.39 |
Apr 15 2009 |
2806 |
617.19 |
Apr 15 2009 |
1208 |
599.18 |
Apr 15 2009 |
1766 |
509.09 |
Apr 15 2009 |
2360 |
504.27 |
Apr 15 2009 |
4176 |
531.41 |
Apr 01 2009 |
2338 |
504.27 |
Apr 01 2009 |
1766 |
509.09 |
Apr 01 2009 |
1147 |
599.18 |
Apr 01 2009 |
2722 |
617.19 |
Apr 01 2009 |
4142 |
531.41 |
Oct 14 2008 |
840 |
599.18 |
Oct 14 2008 |
2129 |
617.19 |
Oct 14 2008 |
1766 |
509.09 |
Oct 14 2008 |
2230 |
504.27 |
Oct 14 2008 |
3751 |
531.41 |
Jul 13 2008 |
2846 |
508.18 |