| Aug 05 2016 |
11776 |
548.28 |
| Aug 05 2016 |
31563 |
548.28 |
| Jul 29 2016 |
11890 |
548.28 |
| Jul 29 2016 |
31816 |
548.28 |
| Jul 22 2016 |
12003 |
548.28 |
| Jul 22 2016 |
32085 |
548.28 |
| Jun 22 2016 |
11815 |
548.28 |
| Jun 22 2016 |
33179 |
548.28 |
| Jun 15 2016 |
12263 |
548.28 |
| Jun 15 2016 |
33573 |
548.28 |
| Jun 08 2016 |
12426 |
548.28 |
| Jun 08 2016 |
33747 |
548.28 |
| Jun 01 2016 |
12618 |
548.28 |
| Jun 01 2016 |
34039 |
548.28 |
| May 25 2016 |
12497 |
548.28 |
| May 25 2016 |
33827 |
548.28 |
| May 18 2016 |
12609 |
548.28 |
| May 18 2016 |
34114 |
548.28 |
| May 11 2016 |
12515 |
548.28 |
| May 11 2016 |
34136 |
548.28 |
| May 04 2016 |
12513 |
548.28 |
| May 04 2016 |
33991 |
548.28 |
| Apr 27 2016 |
12782 |
548.28 |
| Apr 27 2016 |
34522 |
548.28 |
| Apr 20 2016 |
12795 |
548.28 |
| Apr 20 2016 |
34440 |
548.28 |
| Apr 13 2016 |
12796 |
548.28 |
| Apr 13 2016 |
34414 |
548.28 |
| Apr 06 2016 |
13004 |
548.28 |
| Apr 06 2016 |
34844 |
548.28 |
| Mar 30 2016 |
12608 |
548.28 |
| Mar 30 2016 |
34642 |
548.28 |
| Mar 23 2016 |
13095 |
548.28 |
| Mar 23 2016 |
34713 |
548.28 |
| Mar 16 2016 |
13037 |
548.28 |
| Mar 16 2016 |
34803 |
548.28 |
| Mar 09 2016 |
13101 |
548.28 |
| Mar 09 2016 |
34858 |
548.28 |
| Mar 02 2016 |
13107 |
548.28 |
| Mar 02 2016 |
34453 |
548.28 |
| Feb 24 2016 |
13018 |
548.28 |
| Feb 24 2016 |
34257 |
548.28 |
| Feb 17 2016 |
13180 |
548.28 |
| Feb 17 2016 |
34592 |
548.28 |
| Feb 10 2016 |
13280 |
548.28 |
| Feb 10 2016 |
34400 |
548.28 |
| Feb 03 2016 |
13302 |
548.28 |
| Feb 03 2016 |
34365 |
548.28 |
| Jan 27 2016 |
13302 |
548.28 |
| Jan 27 2016 |
34283 |
548.28 |
| Jan 20 2016 |
13323 |
548.28 |
| Jan 20 2016 |
34297 |
548.28 |
| Jan 13 2016 |
13323 |
548.28 |
| Jan 13 2016 |
34358 |
548.28 |
| Jan 06 2016 |
13323 |
548.28 |
| Jan 06 2016 |
34371 |
548.28 |
| Dec 30 2015 |
13337 |
548.28 |
| Dec 30 2015 |
34349 |
548.28 |
| Dec 23 2015 |
13337 |
548.28 |
| Dec 23 2015 |
34344 |
548.28 |
| Dec 16 2015 |
13337 |
548.28 |
| Dec 16 2015 |
34345 |
548.28 |
| Dec 09 2015 |
13337 |
548.28 |
| Dec 09 2015 |
34351 |
548.28 |
| Dec 02 2015 |
13338 |
548.28 |
| Dec 02 2015 |
34353 |
548.28 |
| Nov 25 2015 |
13338 |
548.28 |
| Nov 25 2015 |
34355 |
548.28 |
| Nov 18 2015 |
13338 |
548.28 |
| Nov 18 2015 |
34354 |
548.28 |
| Nov 11 2015 |
13338 |
548.28 |
| Nov 11 2015 |
34331 |
548.28 |
| Nov 04 2015 |
13338 |
548.28 |
| Nov 04 2015 |
34331 |
548.28 |
| Oct 28 2015 |
13305 |
548.28 |
| Oct 28 2015 |
34280 |
548.28 |
| Oct 21 2015 |
13274 |
548.28 |
| Oct 21 2015 |
34250 |
548.28 |
| Oct 14 2015 |
13274 |
548.28 |
| Oct 14 2015 |
34176 |
548.28 |
| Oct 07 2015 |
13288 |
548.28 |
| Oct 07 2015 |
34170 |
548.28 |
| Sep 30 2015 |
13318 |
548.28 |
| Sep 30 2015 |
34195 |
548.28 |
| Sep 23 2015 |
13150 |
548.28 |
| Sep 23 2015 |
34207 |
548.28 |
| Sep 16 2015 |
13084 |
548.28 |
| Sep 16 2015 |
34027 |
548.28 |
| Sep 09 2015 |
12962 |
548.28 |
| Sep 09 2015 |
33959 |
548.28 |
| Sep 02 2015 |
12825 |
548.28 |
| Sep 02 2015 |
33906 |
548.28 |
| Aug 26 2015 |
13095 |
548.28 |
| Aug 26 2015 |
34100 |
548.28 |
| Aug 19 2015 |
13008 |
548.28 |
| Aug 19 2015 |
34380 |
548.28 |
| Aug 12 2015 |
13127 |
548.28 |
| Aug 12 2015 |
34535 |
548.28 |
