Apr 03 2020 |
485 |
297.03 |
Apr 03 2020 |
766 |
324.26 |
Apr 03 2020 |
110 |
273.87 |
Apr 03 2020 |
546 |
303.41 |
Mar 27 2020 |
493 |
297.03 |
Mar 27 2020 |
772 |
324.26 |
Mar 27 2020 |
111 |
273.87 |
Mar 27 2020 |
573 |
303.41 |
Mar 20 2020 |
494 |
297.03 |
Mar 20 2020 |
780 |
324.26 |
Mar 20 2020 |
128 |
273.87 |
Mar 20 2020 |
596 |
303.41 |
Mar 13 2020 |
132 |
267.76 |
Mar 13 2020 |
489 |
297.03 |
Mar 13 2020 |
715 |
320.89 |
Mar 13 2020 |
218 |
269.96 |
Mar 06 2020 |
719 |
320.89 |
Mar 06 2020 |
155 |
246.89 |
Mar 06 2020 |
133 |
267.76 |
Mar 06 2020 |
225 |
269.96 |
Feb 28 2020 |
722 |
320.89 |
Feb 28 2020 |
166 |
246.89 |
Feb 28 2020 |
141 |
267.76 |
Feb 28 2020 |
234 |
269.96 |
Feb 21 2020 |
139 |
267.76 |
Feb 21 2020 |
167 |
246.89 |
Feb 21 2020 |
710 |
320.89 |
Feb 21 2020 |
235 |
269.96 |
Feb 14 2020 |
715 |
320.89 |
Feb 14 2020 |
164 |
246.89 |
Feb 14 2020 |
140 |
267.76 |
Feb 14 2020 |
236 |
269.96 |
Feb 07 2020 |
165 |
246.89 |
Feb 07 2020 |
716 |
320.89 |
Feb 07 2020 |
139 |
267.76 |
Feb 07 2020 |
235 |
269.96 |
Jan 31 2020 |
164 |
246.89 |
Jan 31 2020 |
715 |
320.89 |
Jan 31 2020 |
139 |
267.76 |
Jan 31 2020 |
236 |
269.96 |
Jan 24 2020 |
139 |
267.76 |
Jan 24 2020 |
164 |
246.89 |
Jan 24 2020 |
721 |
320.89 |
Jan 24 2020 |
236 |
269.96 |
Jan 17 2020 |
164 |
246.89 |
Jan 17 2020 |
718 |
320.89 |
Jan 17 2020 |
139 |
267.76 |
Jan 17 2020 |
237 |
269.96 |
Jan 10 2020 |
718 |
320.89 |
Jan 10 2020 |
164 |
246.89 |
Jan 10 2020 |
139 |
267.76 |
Jan 10 2020 |
237 |
269.96 |
Jan 03 2020 |
164 |
246.89 |
Jan 03 2020 |
718 |
320.89 |
Jan 03 2020 |
140 |
267.76 |
Jan 03 2020 |
238 |
269.96 |
Dec 27 2019 |
164 |
246.89 |
Dec 27 2019 |
718 |
320.89 |
Dec 27 2019 |
140 |
267.76 |
Dec 27 2019 |
239 |
269.96 |
Dec 20 2019 |
718 |
320.89 |
Dec 20 2019 |
164 |
246.89 |
Dec 20 2019 |
140 |
267.76 |
Dec 20 2019 |
239 |
269.96 |
Dec 13 2019 |
164 |
246.89 |
Dec 13 2019 |
718 |
320.89 |
Dec 13 2019 |
140 |
267.76 |
Dec 13 2019 |
239 |
269.96 |
Dec 06 2019 |
140 |
267.76 |
Dec 06 2019 |
718 |
320.89 |
Dec 06 2019 |
164 |
246.89 |
Dec 06 2019 |
239 |
269.96 |
Nov 29 2019 |
722 |
320.89 |
Nov 29 2019 |
164 |
246.89 |
Nov 29 2019 |
140 |
267.76 |
Nov 29 2019 |
239 |
269.96 |
Nov 22 2019 |
164 |
246.89 |
Nov 22 2019 |
722 |
320.89 |
Nov 22 2019 |
140 |
267.76 |
Nov 22 2019 |
239 |
269.96 |
Nov 15 2019 |
140 |
267.76 |
Nov 15 2019 |
164 |
246.89 |
Nov 15 2019 |
722 |
320.89 |
Nov 15 2019 |
239 |
269.96 |
Nov 08 2019 |
722 |
320.89 |
Nov 08 2019 |
164 |
246.89 |
Nov 08 2019 |
140 |
267.76 |
Nov 08 2019 |
237 |
269.96 |
Nov 01 2019 |
140 |
267.76 |
Nov 01 2019 |
724 |
320.89 |
Nov 01 2019 |
164 |
246.89 |
Nov 01 2019 |
237 |
269.96 |
Oct 25 2019 |
140 |
267.76 |
Oct 25 2019 |
724 |
320.89 |
Oct 25 2019 |
164 |
246.89 |
Oct 25 2019 |
237 |
269.96 |
Oct 18 2019 |
164 |
246.89 |
Oct 18 2019 |
724 |
320.89 |
Oct 18 2019 |
140 |
267.76 |
Oct 18 2019 |
237 |
269.96 |
Oct 11 2019 |
164 |
246.89 |
Oct 11 2019 |
722 |
320.89 |
Oct 11 2019 |
140 |
267.76 |
Oct 11 2019 |
237 |
269.96 |
Oct 04 2019 |
722 |
320.89 |
Oct 04 2019 |
164 |
246.89 |
Oct 04 2019 |
140 |
267.76 |
Oct 04 2019 |
237 |
269.96 |
Sep 27 2019 |
140 |
267.76 |
Sep 27 2019 |
721 |
320.89 |
Sep 27 2019 |
164 |
246.89 |
Sep 27 2019 |
238 |
269.96 |
Sep 20 2019 |
724 |
320.89 |
Sep 20 2019 |
164 |
246.89 |
Sep 20 2019 |
140 |
267.76 |
Sep 20 2019 |
238 |
269.96 |
Sep 13 2019 |
715 |
320.89 |
Sep 13 2019 |
164 |
246.89 |
Sep 13 2019 |
140 |
267.76 |
Sep 13 2019 |
232 |
269.96 |
Sep 06 2019 |
139 |
267.76 |
Sep 06 2019 |
163 |
246.89 |
Sep 06 2019 |
711 |
320.89 |
Sep 06 2019 |
235 |
269.96 |
Aug 30 2019 |
725 |
320.89 |
Aug 30 2019 |
169 |
246.89 |
Aug 30 2019 |
142 |
267.76 |
Aug 30 2019 |
237 |
269.96 |
Aug 23 2019 |
169 |
246.89 |
Aug 23 2019 |
729 |
320.89 |
Aug 23 2019 |
140 |
267.76 |
Aug 23 2019 |
235 |
269.96 |
Aug 16 2019 |
770 |
320.89 |
Aug 16 2019 |
220 |
246.89 |
Aug 16 2019 |
182 |
267.76 |
Aug 16 2019 |
283 |
269.96 |
Aug 09 2019 |
200 |
267.76 |
Aug 09 2019 |
774 |
320.89 |
Aug 09 2019 |
222 |
246.89 |
Aug 09 2019 |
293 |
269.96 |
Aug 02 2019 |
224 |
246.89 |
Aug 02 2019 |
788 |
320.89 |
Aug 02 2019 |
200 |
267.76 |
Aug 02 2019 |
292 |
269.96 |
Jul 26 2019 |
809 |
320.89 |
Jul 26 2019 |
224 |
246.89 |
Jul 26 2019 |
202 |
267.76 |
Jul 26 2019 |
300 |
269.96 |
Jul 19 2019 |
804 |
320.89 |
Jul 19 2019 |
228 |
246.89 |
Jul 19 2019 |
200 |
267.76 |
Jul 19 2019 |
301 |
269.96 |
Jul 12 2019 |
959 |
320.89 |
Jul 12 2019 |
230 |
246.89 |
Jul 12 2019 |
198 |
267.76 |
Jul 12 2019 |
418 |
269.96 |
Jul 05 2019 |
1085 |
320.89 |
Jul 05 2019 |
230 |
246.89 |
Jul 05 2019 |
295 |
267.76 |
Jul 05 2019 |
523 |
269.96 |
Jun 28 2019 |
1100 |
320.89 |
Jun 28 2019 |
228 |
246.89 |
Jun 28 2019 |
295 |
267.76 |
Jun 28 2019 |
513 |
269.96 |
Jun 21 2019 |
297 |
267.76 |
Jun 21 2019 |
1094 |
320.89 |
Jun 21 2019 |
223 |
246.89 |
Jun 21 2019 |
499 |
269.96 |
Jun 14 2019 |
1080 |
320.89 |
Jun 14 2019 |
227 |
246.89 |
Jun 14 2019 |
295 |
267.76 |
Jun 14 2019 |
497 |
269.96 |
Jun 07 2019 |
1102 |
320.89 |
Jun 07 2019 |
226 |
246.89 |
Jun 07 2019 |
296 |
267.76 |
Jun 07 2019 |
501 |
269.96 |
May 31 2019 |
301 |
267.76 |
May 31 2019 |
1097 |
320.89 |
May 31 2019 |
227 |
246.89 |
May 31 2019 |
503 |
269.96 |
May 24 2019 |
1146 |
320.89 |
May 24 2019 |
225 |
246.89 |
May 24 2019 |
309 |
267.76 |
May 24 2019 |
525 |
269.96 |
May 17 2019 |
311 |
267.76 |
May 17 2019 |
1149 |
320.89 |
May 17 2019 |
229 |
246.89 |
May 17 2019 |
525 |
269.96 |
May 10 2019 |
312 |
267.76 |
May 10 2019 |
229 |
246.89 |
May 10 2019 |
1151 |
320.89 |
May 10 2019 |
524 |
269.96 |
May 03 2019 |
1156 |
320.89 |
May 03 2019 |
204 |
246.89 |
May 03 2019 |
304 |
267.76 |
May 03 2019 |
522 |
269.96 |
Apr 26 2019 |
1182 |
320.89 |
Apr 26 2019 |
205 |
246.89 |
Apr 26 2019 |
322 |
267.76 |
Apr 26 2019 |
537 |
269.96 |
Apr 19 2019 |
1220 |
320.89 |
Apr 19 2019 |
207 |
246.89 |
Apr 19 2019 |
276 |
267.76 |
Apr 19 2019 |
512 |
269.96 |
Apr 18 2019 |
280 |
267.76 |
Apr 18 2019 |
1224 |
320.89 |
Apr 18 2019 |
207 |
246.89 |
Apr 12 2019 |
1245 |
320.89 |
Apr 12 2019 |
216 |
246.89 |
Apr 12 2019 |
286 |
267.76 |
Apr 12 2019 |
519 |
269.96 |
Apr 05 2019 |
1131 |
317.52 |
Apr 05 2019 |
66 |
196.74 |
Apr 05 2019 |
257 |
265.72 |
Apr 05 2019 |
568 |
278.69 |
Mar 29 2019 |
1127 |
317.52 |
Mar 29 2019 |
66 |
196.74 |
Mar 29 2019 |
262 |
265.72 |
Mar 29 2019 |
580 |
278.69 |
Mar 22 2019 |
262 |
265.72 |
Mar 22 2019 |
1138 |
317.52 |
Mar 22 2019 |
67 |
196.74 |
Mar 22 2019 |
587 |
278.69 |
Mar 15 2019 |
69 |
196.74 |
Aug 05 2016 |
151 |
211.25 |
Aug 05 2016 |
234 |
210.38 |
Jul 29 2016 |
76 |
188.31 |
Jul 29 2016 |
92 |
187.52 |
Jul 22 2016 |
78 |
188.31 |
Jul 22 2016 |
94 |
187.52 |
Jun 22 2016 |
86 |
188.31 |
Jun 22 2016 |
130 |
187.52 |
Jun 15 2016 |
86 |
188.31 |
Jun 15 2016 |
132 |
187.52 |
Jun 08 2016 |
84 |
188.31 |
Jun 08 2016 |
125 |
187.52 |
Jun 01 2016 |
96 |
188.31 |
Jun 01 2016 |
136 |
187.52 |
May 25 2016 |
92 |
188.31 |
May 25 2016 |
137 |
187.52 |
May 18 2016 |
93 |
188.31 |
May 18 2016 |
146 |
187.52 |
May 11 2016 |
87 |
188.31 |
May 11 2016 |
131 |
187.52 |
May 04 2016 |
87 |
188.31 |
May 04 2016 |
137 |
187.52 |
Apr 27 2016 |
104 |
188.31 |
Apr 27 2016 |
149 |
187.52 |
Apr 20 2016 |
107 |
188.31 |
Apr 20 2016 |
167 |
187.52 |
Apr 13 2016 |
108 |
188.31 |
Apr 13 2016 |
177 |
187.52 |
Apr 06 2016 |
99 |
188.31 |
Apr 06 2016 |
173 |
187.52 |
Mar 30 2016 |
101 |
188.31 |
Mar 30 2016 |
179 |
187.52 |
Mar 23 2016 |
101 |
188.31 |
Mar 23 2016 |
180 |
187.52 |
Mar 16 2016 |
101 |
188.31 |
Mar 16 2016 |
175 |
187.52 |
Mar 09 2016 |
102 |
188.31 |
Mar 09 2016 |
176 |
187.52 |
Mar 02 2016 |
101 |
188.31 |
Mar 02 2016 |
174 |
187.52 |
Feb 24 2016 |
101 |
188.31 |
Feb 24 2016 |
180 |
187.52 |
Feb 17 2016 |
103 |
188.31 |
Feb 17 2016 |
180 |
187.52 |
Feb 10 2016 |
103 |
188.31 |
Feb 10 2016 |
179 |
187.52 |
Feb 03 2016 |
104 |
188.31 |
Feb 03 2016 |
179 |
187.52 |
Jan 27 2016 |
104 |
188.31 |
Jan 27 2016 |
179 |
187.52 |
Jan 20 2016 |
105 |
188.31 |
Jan 20 2016 |
179 |
187.52 |
Jan 13 2016 |
105 |
188.31 |
Jan 13 2016 |
179 |
187.52 |
Jan 06 2016 |
105 |
188.31 |
Jan 06 2016 |
179 |
187.52 |
Dec 30 2015 |
105 |
188.31 |
Dec 30 2015 |
179 |
187.52 |
Dec 23 2015 |
105 |
188.31 |
Dec 23 2015 |
179 |
187.52 |
Dec 16 2015 |
105 |
188.31 |
Dec 16 2015 |
179 |
187.52 |
Dec 09 2015 |
105 |
188.31 |
Dec 09 2015 |
179 |
187.52 |
Dec 02 2015 |
105 |
188.31 |
Dec 02 2015 |
179 |
187.52 |
Nov 25 2015 |
105 |
188.31 |
Nov 25 2015 |
179 |
187.52 |
Nov 18 2015 |
105 |
188.31 |
Nov 18 2015 |
179 |
187.52 |
Nov 11 2015 |
105 |
188.31 |
Nov 11 2015 |
179 |
187.52 |
Nov 04 2015 |
105 |
188.31 |
Nov 04 2015 |
179 |
187.52 |
Oct 28 2015 |
105 |
188.31 |
Oct 28 2015 |
179 |
187.52 |
Oct 21 2015 |
105 |
188.31 |
Oct 21 2015 |
179 |
187.52 |
Oct 14 2015 |
105 |
188.31 |
Oct 14 2015 |
179 |
187.52 |
Oct 07 2015 |
105 |
188.31 |
Oct 07 2015 |
179 |
187.52 |
Sep 30 2015 |
105 |
188.31 |
Sep 30 2015 |
181 |
187.52 |
Sep 23 2015 |
105 |
188.31 |
Sep 23 2015 |
181 |
187.52 |
Sep 16 2015 |
105 |
188.31 |
Sep 16 2015 |
184 |
187.52 |
Sep 09 2015 |
105 |
188.31 |
Sep 09 2015 |
187 |
187.52 |
Sep 02 2015 |
105 |
188.31 |
Sep 02 2015 |
185 |
187.52 |
Aug 26 2015 |
105 |
188.31 |
Aug 26 2015 |
185 |
187.52 |
Aug 19 2015 |
105 |
188.31 |
Aug 19 2015 |
185 |
187.52 |