| May 22 2024 |
6011 |
468.57 |
| May 22 2024 |
7922 |
468.57 |
| May 15 2024 |
6041 |
468.57 |
| May 15 2024 |
7933 |
468.57 |
| May 08 2024 |
6075 |
468.57 |
| May 08 2024 |
8042 |
468.57 |
| May 01 2024 |
5805 |
456.72 |
| May 01 2024 |
8087 |
456.72 |
| Apr 24 2024 |
3895 |
388.77 |
| Apr 24 2024 |
8267 |
388.77 |
| Apr 17 2024 |
4102 |
388.77 |
| Apr 17 2024 |
8422 |
388.77 |
| Apr 10 2024 |
4076 |
388.77 |
| Apr 10 2024 |
8398 |
388.77 |
| Apr 03 2024 |
4126 |
388.77 |
| Apr 03 2024 |
8378 |
388.77 |
| Mar 27 2024 |
4179 |
388.77 |
| Mar 27 2024 |
8386 |
388.77 |
| Mar 21 2024 |
4234 |
388.77 |
| Mar 21 2024 |
8402 |
388.77 |
| Mar 14 2024 |
4106 |
388.77 |
| Mar 14 2024 |
8323 |
388.77 |
| Mar 07 2024 |
4116 |
388.77 |
| Mar 07 2024 |
8339 |
388.77 |
| Feb 29 2024 |
4205 |
388.77 |
| Feb 29 2024 |
8399 |
388.77 |
| Feb 22 2024 |
4187 |
388.77 |
| Feb 22 2024 |
8366 |
388.77 |
| Feb 15 2024 |
4199 |
388.77 |
| Feb 15 2024 |
8353 |
388.77 |
| Feb 08 2024 |
4174 |
388.77 |
| Feb 08 2024 |
8320 |
388.77 |
| Feb 01 2024 |
4022 |
388.77 |
| Feb 01 2024 |
8215 |
388.77 |
| Jan 25 2024 |
4002 |
388.77 |
| Jan 25 2024 |
8215 |
388.77 |
| Jan 18 2024 |
4002 |
388.77 |
| Jan 18 2024 |
8218 |
388.77 |
| Jan 11 2024 |
4002 |
388.77 |
| Jan 11 2024 |
8217 |
388.77 |
| Jan 04 2024 |
4002 |
388.77 |
| Jan 04 2024 |
8212 |
388.77 |
| Dec 28 2023 |
4002 |
388.77 |
| Dec 28 2023 |
8208 |
388.77 |
| Dec 21 2023 |
4002 |
388.77 |
| Dec 21 2023 |
8208 |
388.77 |
| Dec 14 2023 |
4002 |
388.77 |
| Dec 14 2023 |
8205 |
388.77 |
| Dec 07 2023 |
4002 |
388.77 |
| Dec 07 2023 |
8206 |
388.77 |
| Nov 30 2023 |
3988 |
388.77 |
| Nov 30 2023 |
8205 |
388.77 |
| Nov 23 2023 |
3988 |
388.77 |
| Nov 23 2023 |
8204 |
388.77 |
| Nov 16 2023 |
3988 |
388.77 |
| Nov 16 2023 |
8202 |
388.77 |
| Nov 09 2023 |
3989 |
388.77 |
| Nov 09 2023 |
8195 |
388.77 |
| Nov 02 2023 |
3989 |
388.77 |
| Nov 02 2023 |
8195 |
388.77 |
| Oct 26 2023 |
3929 |
388.77 |
| Oct 26 2023 |
8181 |
388.77 |
| Oct 19 2023 |
3942 |
388.77 |
| Oct 19 2023 |
8137 |
388.77 |
| Oct 12 2023 |
3941 |
388.77 |
| Oct 12 2023 |
8141 |
388.77 |
| Oct 05 2023 |
3940 |
388.77 |
| Oct 05 2023 |
8017 |
388.77 |
| Sep 28 2023 |
4040 |
388.77 |
| Sep 28 2023 |
8114 |
388.77 |
| Sep 21 2023 |
4030 |
388.77 |
| Sep 21 2023 |
8098 |
388.77 |
| Sep 14 2023 |
4070 |
388.77 |
| Sep 14 2023 |
8115 |
388.77 |
| Sep 07 2023 |
4087 |
388.77 |
| Sep 07 2023 |
8120 |
388.77 |
| Aug 31 2023 |
4091 |
388.77 |
| Aug 31 2023 |
8171 |
388.77 |
| Aug 24 2023 |
4116 |
388.77 |
| Aug 24 2023 |
8103 |
388.77 |
| Aug 17 2023 |
4097 |
388.77 |
| Aug 17 2023 |
8143 |
388.77 |
| Aug 10 2023 |
4102 |
388.77 |
| Aug 10 2023 |
8155 |
388.77 |
| Aug 03 2023 |
4062 |
388.77 |
| Aug 03 2023 |
8131 |
388.77 |
| Jul 27 2023 |
4084 |
388.77 |
| Jul 27 2023 |
8123 |
388.77 |
| Jul 20 2023 |
4125 |
388.77 |
| Jul 20 2023 |
8069 |
388.77 |
| Jul 13 2023 |
4119 |
388.77 |
| Jul 13 2023 |
8102 |
388.77 |
| Jul 06 2023 |
4148 |
388.77 |
| Jul 06 2023 |
8118 |
388.77 |
| Jun 29 2023 |
4135 |
388.77 |
| Jun 29 2023 |
8084 |
388.77 |
| Jun 22 2023 |
4148 |
388.77 |
| Jun 22 2023 |
8061 |
388.77 |
| Jun 15 2023 |
4145 |
388.77 |
| Jun 15 2023 |
8098 |
388.77 |
| Jun 08 2023 |
4185 |
388.77 |
| Jun 08 2023 |
8131 |
388.77 |
| Jun 01 2023 |
4723 |
402.65 |
| Jun 01 2023 |
9001 |
402.65 |
| May 25 2023 |
4655 |
402.65 |
| May 25 2023 |
8927 |
402.65 |
| May 18 2023 |
4656 |
402.85 |
| May 18 2023 |
8897 |
402.85 |
| May 11 2023 |
4605 |
402.85 |
| May 11 2023 |
8887 |
402.85 |
| May 04 2023 |
4494 |
402.85 |
| May 04 2023 |
8734 |
402.85 |
| Apr 27 2023 |
4434 |
402.85 |
| Apr 27 2023 |
8642 |
402.85 |
| Apr 20 2023 |
4382 |
402.85 |
| Apr 20 2023 |
8593 |
402.85 |
| Apr 13 2023 |
4336 |
402.85 |
| Apr 13 2023 |
8561 |
402.85 |
| Apr 06 2023 |
3720 |
385.65 |
| Apr 06 2023 |
7497 |
385.65 |
| Mar 30 2023 |
3629 |
384.66 |
| Mar 30 2023 |
7397 |
384.66 |
| Mar 23 2023 |
3600 |
384.66 |
| Mar 23 2023 |
7359 |
384.66 |
| Mar 16 2023 |
3575 |
384.66 |
| Mar 16 2023 |
7315 |
384.66 |
| Mar 09 2023 |
3463 |
384.66 |
| Mar 09 2023 |
7234 |
384.66 |
| Mar 02 2023 |
3439 |
384.66 |
| Mar 02 2023 |
7192 |
384.66 |
| Feb 23 2023 |
3445 |
384.66 |
| Feb 23 2023 |
7187 |
384.66 |
| Feb 16 2023 |
3375 |
384.66 |
| Feb 16 2023 |
7110 |
384.66 |
| Feb 09 2023 |
3376 |
384.66 |
| Feb 09 2023 |
7099 |
384.66 |
| Feb 02 2023 |
3383 |
384.66 |
| Feb 02 2023 |
7084 |
384.66 |
| Jan 26 2023 |
3382 |
384.66 |
| Jan 26 2023 |
7072 |
384.66 |
| Jan 19 2023 |
3382 |
384.66 |
| Jan 19 2023 |
7063 |
384.66 |
| Jan 12 2023 |
3382 |
384.66 |
| Jan 12 2023 |
7063 |
384.66 |
| Jan 05 2023 |
3382 |
384.66 |
| Jan 05 2023 |
7064 |
384.66 |
| Dec 29 2022 |
3382 |
384.66 |
| Dec 29 2022 |
7064 |
384.66 |
| Dec 22 2022 |
3382 |
384.66 |
| Dec 22 2022 |
7064 |
384.66 |
| Dec 15 2022 |
3373 |
384.66 |
| Dec 15 2022 |
7063 |
384.66 |
| Dec 08 2022 |
3373 |
384.66 |
| Dec 08 2022 |
7056 |
384.66 |
| Dec 01 2022 |
3373 |
384.66 |
| Dec 01 2022 |
7056 |
384.66 |
| Nov 24 2022 |
3373 |
384.66 |
| Nov 24 2022 |
7056 |
384.66 |
| Nov 17 2022 |
3367 |
384.66 |
| Nov 17 2022 |
7054 |
384.66 |
| Nov 10 2022 |
3368 |
384.66 |
| Nov 10 2022 |
7055 |
384.66 |
| Nov 03 2022 |
3367 |
384.66 |
| Nov 03 2022 |
7042 |
384.66 |
| Oct 27 2022 |
3367 |
384.66 |
| Oct 27 2022 |
7037 |
384.66 |
| Oct 20 2022 |
3370 |
384.66 |
| Oct 20 2022 |
7042 |
384.66 |
| Oct 13 2022 |
3361 |
384.66 |
| Oct 13 2022 |
7033 |
384.66 |
| Oct 06 2022 |
3361 |
384.66 |
| Oct 06 2022 |
7031 |
384.66 |
| Sep 29 2022 |
3353 |
384.66 |
| Sep 29 2022 |
7033 |
384.66 |
| Sep 22 2022 |
3333 |
384.66 |
| Sep 22 2022 |
7025 |
384.66 |
| Sep 15 2022 |
3326 |
384.66 |
| Sep 15 2022 |
7017 |
384.66 |
| Sep 08 2022 |
3335 |
384.66 |
| Sep 08 2022 |
6987 |
384.66 |
| Sep 01 2022 |
3299 |
384.66 |
| Sep 01 2022 |
6903 |
384.66 |
| Aug 25 2022 |
3280 |
384.66 |
| Aug 25 2022 |
6858 |
384.66 |
| Aug 18 2022 |
3234 |
384.66 |
| Aug 18 2022 |
6815 |
384.66 |
| Aug 11 2022 |
3216 |
384.66 |
| Aug 11 2022 |
6781 |
384.66 |
| Aug 04 2022 |
3197 |
384.66 |
| Aug 04 2022 |
6750 |
384.66 |
| Jul 28 2022 |
3158 |
384.66 |
| Jul 28 2022 |
6667 |
384.66 |
| Jul 21 2022 |
3133 |
384.66 |
| Jul 21 2022 |
6590 |
384.66 |
| Jul 14 2022 |
3127 |
384.66 |
| Jul 14 2022 |
6573 |
384.66 |
| Jul 07 2022 |
3073 |
384.66 |
| Jul 07 2022 |
6519 |
384.66 |
| Jun 30 2022 |
3043 |
384.66 |
| Jun 30 2022 |
6488 |
384.66 |
| Jun 23 2022 |
3037 |
384.66 |
| Jun 23 2022 |
6472 |
384.66 |
| Jun 16 2022 |
2985 |
384.66 |
| Jun 16 2022 |
6327 |
384.66 |
| Jun 09 2022 |
2951 |
384.66 |
| Jun 09 2022 |
6240 |
384.66 |
| Jun 02 2022 |
2886 |
384.66 |
| Jun 02 2022 |
6084 |
384.66 |
| May 26 2022 |
2843 |
384.66 |
| May 26 2022 |
5949 |
384.66 |
| May 19 2022 |
2735 |
384.66 |
| May 19 2022 |
5774 |
384.66 |
| May 12 2022 |
2717 |
384.66 |
| May 12 2022 |
5718 |
384.66 |
| May 05 2022 |
2703 |
387.22 |
| May 05 2022 |
5676 |
387.22 |
| Apr 28 2022 |
2602 |
387.22 |
| Apr 28 2022 |
5539 |
387.22 |
| Apr 21 2022 |
2431 |
387.22 |
| Apr 21 2022 |
5330 |
387.22 |
| Apr 14 2022 |
2308 |
387.22 |
| Apr 14 2022 |
5237 |
387.22 |
| Apr 07 2022 |
2200 |
387.22 |
| Apr 07 2022 |
5157 |
387.22 |
| Mar 31 2022 |
2182 |
387.22 |
| Mar 31 2022 |
5143 |
387.22 |
| Mar 24 2022 |
2040 |
387.22 |
| Mar 24 2022 |
5002 |
387.22 |
| Mar 17 2022 |
2034 |
387.22 |
| Mar 17 2022 |
4964 |
387.22 |
| Mar 10 2022 |
1923 |
387.22 |
| Mar 10 2022 |
4883 |
387.22 |
| Mar 03 2022 |
1947 |
387.22 |
| Mar 03 2022 |
4895 |
387.22 |
| Feb 24 2022 |
1864 |
387.22 |
| Feb 24 2022 |
4767 |
387.22 |
| Feb 17 2022 |
1730 |
387.22 |
| Feb 17 2022 |
4460 |
387.22 |
| Feb 10 2022 |
1772 |
387.22 |
| Feb 10 2022 |
4546 |
387.22 |
| Feb 03 2022 |
1793 |
387.22 |
| Feb 03 2022 |
4584 |
387.22 |
| Jan 27 2022 |
1809 |
387.22 |
| Jan 27 2022 |
4600 |
387.22 |
| Jan 20 2022 |
1827 |
387.22 |
| Jan 20 2022 |
4625 |
387.22 |
| Jan 13 2022 |
1827 |
387.22 |
| Jan 13 2022 |
4637 |
387.22 |
| Jan 06 2022 |
1827 |
387.22 |
| Jan 06 2022 |
4637 |
387.22 |
| Dec 30 2021 |
1827 |
387.22 |
| Dec 30 2021 |
4637 |
387.22 |
| Dec 23 2021 |
1827 |
387.22 |
| Dec 23 2021 |
4637 |
387.22 |
| Dec 16 2021 |
1827 |
387.22 |
| Dec 16 2021 |
4637 |
387.22 |
| Dec 09 2021 |
1827 |
387.22 |
| Dec 09 2021 |
4637 |
387.22 |
| Dec 02 2021 |
1827 |
387.22 |
| Dec 02 2021 |
4637 |
387.22 |
| Nov 25 2021 |
1827 |
387.22 |
| Nov 25 2021 |
4637 |
387.22 |
| Nov 18 2021 |
1827 |
387.22 |
| Nov 18 2021 |
4637 |
387.22 |
| Nov 11 2021 |
1827 |
387.22 |
| Nov 11 2021 |
4637 |
387.22 |
| Nov 04 2021 |
1846 |
387.22 |
| Nov 04 2021 |
4651 |
387.22 |
| Oct 28 2021 |
1846 |
387.22 |
| Oct 28 2021 |
4651 |
387.22 |
| Oct 21 2021 |
1846 |
387.22 |
| Oct 21 2021 |
4651 |
387.22 |
| Oct 14 2021 |
1852 |
387.22 |
| Oct 14 2021 |
4657 |
387.22 |
| Oct 07 2021 |
1852 |
387.22 |
| Oct 07 2021 |
4657 |
387.22 |
| Sep 30 2021 |
1821 |
387.22 |
| Sep 30 2021 |
4610 |
387.22 |
| Sep 23 2021 |
1794 |
387.22 |
| Sep 23 2021 |
4508 |
387.22 |
| Sep 16 2021 |
1729 |
387.22 |
| Sep 16 2021 |
4417 |
387.22 |
| Sep 09 2021 |
1740 |
387.22 |
| Sep 09 2021 |
4419 |
387.22 |
| Sep 02 2021 |
1738 |
387.22 |
| Sep 02 2021 |
4280 |
387.22 |
| Aug 26 2021 |
1698 |
387.22 |
| Aug 26 2021 |
4307 |
387.22 |
| Aug 19 2021 |
1691 |
387.22 |
| Aug 19 2021 |
4175 |
387.22 |
| Aug 12 2021 |
1665 |
387.22 |
| Aug 12 2021 |
4153 |
387.22 |
| Aug 05 2021 |
1611 |
387.22 |
| Aug 05 2021 |
4089 |
387.22 |
| Jul 29 2021 |
1603 |
387.22 |
| Jul 29 2021 |
4051 |
387.22 |
| Jul 22 2021 |
1542 |
387.22 |
| Jul 22 2021 |
3909 |
387.22 |
| Jul 15 2021 |
1938 |
404.05 |
| Jul 15 2021 |
4720 |
404.05 |
| Jul 08 2021 |
2787 |
439.81 |
| Jul 08 2021 |
6567 |
439.81 |
| Jul 01 2021 |
2839 |
439.81 |
| Jul 01 2021 |
6647 |
439.81 |
| Jun 24 2021 |
2829 |
439.81 |
| Jun 24 2021 |
6742 |
439.81 |
| Jun 17 2021 |
2816 |
439.81 |
| Jun 17 2021 |
6649 |
439.81 |
| Jun 10 2021 |
2209 |
417.31 |
| Jun 10 2021 |
5274 |
417.31 |
| Jun 03 2021 |
3259 |
425.89 |
| May 27 2021 |
3479 |
425.89 |
| May 27 2021 |
3311 |
425.89 |
| Aug 05 2016 |
24125 |
593.1 |
| Aug 05 2016 |
34617 |
593.1 |
| Jul 29 2016 |
24016 |
593.1 |
| Jul 29 2016 |
34910 |
593.1 |
| Jul 22 2016 |
24153 |
593.1 |
| Jul 22 2016 |
35152 |
593.1 |
| Jun 22 2016 |
24543 |
593.1 |
| Jun 22 2016 |
36235 |
593.1 |
| Jun 15 2016 |
24900 |
593.1 |
| Jun 15 2016 |
36682 |
593.1 |
| Jun 08 2016 |
25026 |
593.1 |
| Jun 08 2016 |
36876 |
593.1 |
| Jun 01 2016 |
25113 |
593.1 |
| Jun 01 2016 |
37166 |
593.1 |
| May 25 2016 |
25025 |
593.1 |
| May 25 2016 |
36916 |
593.1 |
| May 18 2016 |
25121 |
593.1 |
| May 18 2016 |
37255 |
593.1 |
| May 11 2016 |
25200 |
593.1 |
| May 11 2016 |
37300 |
593.1 |
| May 04 2016 |
25066 |
593.1 |
| May 04 2016 |
37165 |
593.1 |
| Apr 27 2016 |
25324 |
593.1 |
| Apr 27 2016 |
37671 |
593.1 |
| Apr 20 2016 |
25140 |
593.1 |
| Apr 20 2016 |
37635 |
593.1 |
| Apr 13 2016 |
25808 |
593.1 |
| Apr 13 2016 |
37643 |
593.1 |
| Apr 06 2016 |
26447 |
593.1 |
| Apr 06 2016 |
38141 |
593.1 |
| Mar 30 2016 |
26242 |
593.1 |
| Mar 30 2016 |
37941 |
593.1 |
| Mar 23 2016 |
26612 |
593.1 |
| Mar 23 2016 |
38033 |
593.1 |
| Mar 16 2016 |
26818 |
593.1 |
| Mar 16 2016 |
38123 |
593.1 |
| Mar 09 2016 |
26921 |
593.1 |
| Mar 09 2016 |
38134 |
593.1 |
| Mar 02 2016 |
26446 |
593.1 |
| Mar 02 2016 |
37679 |
593.1 |
| Feb 24 2016 |
26354 |
593.1 |
| Feb 24 2016 |
37472 |
593.1 |
| Feb 17 2016 |
26673 |
593.1 |
| Feb 17 2016 |
37832 |
593.1 |
| Feb 10 2016 |
26432 |
593.1 |
| Feb 10 2016 |
37581 |
593.1 |
| Feb 03 2016 |
26385 |
593.1 |
| Feb 03 2016 |
37544 |
593.1 |
| Jan 27 2016 |
26429 |
593.1 |
| Jan 27 2016 |
37460 |
593.1 |
| Jan 20 2016 |
26441 |
593.1 |
| Jan 20 2016 |
37477 |
593.1 |
| Jan 13 2016 |
26482 |
593.1 |
| Jan 13 2016 |
37536 |
593.1 |
| Jan 06 2016 |
26482 |
593.1 |
| Jan 06 2016 |
37553 |
593.1 |
| Dec 30 2015 |
26482 |
593.1 |
| Dec 30 2015 |
37532 |
593.1 |
| Dec 23 2015 |
26477 |
593.1 |
| Dec 23 2015 |
37529 |
593.1 |
| Dec 16 2015 |
26478 |
593.1 |
| Dec 16 2015 |
37530 |
593.1 |
| Dec 09 2015 |
26479 |
593.1 |
| Dec 09 2015 |
37537 |
593.1 |
| Dec 02 2015 |
26481 |
593.1 |
| Dec 02 2015 |
37539 |
593.1 |
| Nov 25 2015 |
26481 |
593.1 |
| Nov 25 2015 |
37541 |
593.1 |
| Nov 18 2015 |
26480 |
593.1 |
| Nov 18 2015 |
37540 |
593.1 |
| Nov 11 2015 |
26446 |
593.1 |
| Nov 11 2015 |
37518 |
593.1 |
| Nov 04 2015 |
26446 |
593.1 |
| Nov 04 2015 |
37518 |
593.1 |
| Oct 28 2015 |
26449 |
593.1 |
| Oct 28 2015 |
37460 |
593.1 |
| Oct 21 2015 |
26346 |
593.1 |
| Oct 21 2015 |
37423 |
593.1 |
| Oct 14 2015 |
26330 |
593.1 |
| Oct 14 2015 |
37307 |
593.1 |
| Oct 07 2015 |
26371 |
593.1 |
| Oct 07 2015 |
37295 |
593.1 |
| Sep 30 2015 |
26391 |
593.1 |
| Sep 30 2015 |
37324 |
593.1 |
| Sep 23 2015 |
26522 |
593.1 |
| Sep 23 2015 |
37333 |
593.1 |
| Sep 16 2015 |
26254 |
593.1 |
| Sep 16 2015 |
37131 |
593.1 |
| Sep 09 2015 |
26207 |
593.1 |
| Sep 09 2015 |
37059 |
593.1 |
| Sep 02 2015 |
26350 |
593.1 |
| Sep 02 2015 |
37009 |
593.1 |
| Aug 26 2015 |
26536 |
593.1 |
| Aug 26 2015 |
37187 |
593.1 |
| Aug 19 2015 |
26772 |
593.1 |
| Aug 19 2015 |
37478 |
593.1 |
