| Mar 13 2020 |
20069 |
683.17 |
| Mar 13 2020 |
29099 |
683.17 |
| Mar 06 2020 |
20534 |
683.17 |
| Mar 06 2020 |
29430 |
683.17 |
| Feb 28 2020 |
20518 |
683.17 |
| Feb 28 2020 |
29389 |
683.17 |
| Feb 21 2020 |
20226 |
683.17 |
| Feb 21 2020 |
29128 |
683.17 |
| Feb 14 2020 |
20298 |
683.17 |
| Feb 14 2020 |
29182 |
683.17 |
| Feb 07 2020 |
20203 |
683.17 |
| Feb 07 2020 |
28986 |
683.17 |
| Jan 31 2020 |
20300 |
683.17 |
| Jan 31 2020 |
29053 |
683.17 |
| Jan 24 2020 |
20336 |
683.17 |
| Jan 24 2020 |
29081 |
683.17 |
| Jan 17 2020 |
20361 |
683.17 |
| Jan 17 2020 |
28940 |
683.17 |
| Jan 10 2020 |
20361 |
683.17 |
| Jan 10 2020 |
28942 |
683.17 |
| Jan 03 2020 |
20363 |
683.17 |
| Jan 03 2020 |
28951 |
683.17 |
| Dec 27 2019 |
20363 |
683.17 |
| Dec 27 2019 |
28941 |
683.17 |
| Dec 20 2019 |
20363 |
683.17 |
| Dec 20 2019 |
28941 |
683.17 |
| Dec 13 2019 |
20364 |
683.17 |
| Dec 13 2019 |
28942 |
683.17 |
| Dec 06 2019 |
20364 |
683.17 |
| Dec 06 2019 |
28927 |
683.17 |
| Nov 29 2019 |
20364 |
683.17 |
| Nov 29 2019 |
28870 |
683.17 |
| Nov 22 2019 |
20364 |
683.17 |
| Nov 22 2019 |
28870 |
683.17 |
| Nov 15 2019 |
20364 |
683.17 |
| Nov 15 2019 |
28875 |
683.17 |
| Nov 08 2019 |
20276 |
683.17 |
| Nov 08 2019 |
28757 |
683.17 |
| Nov 01 2019 |
19780 |
683.17 |
| Nov 01 2019 |
28273 |
683.17 |
| Oct 25 2019 |
19780 |
683.17 |
| Oct 25 2019 |
28296 |
683.17 |
| Oct 18 2019 |
19886 |
683.17 |
| Oct 18 2019 |
28366 |
683.17 |
| Oct 11 2019 |
19818 |
683.17 |
| Oct 11 2019 |
28319 |
683.17 |
| Oct 04 2019 |
19769 |
683.17 |
| Oct 04 2019 |
28285 |
683.17 |
| Sep 27 2019 |
19772 |
683.17 |
| Sep 27 2019 |
28440 |
683.17 |
| Sep 20 2019 |
19670 |
683.17 |
| Sep 20 2019 |
28388 |
683.17 |
| Sep 13 2019 |
19809 |
683.17 |
| Sep 13 2019 |
28475 |
683.17 |
| Sep 06 2019 |
20330 |
683.17 |
| Sep 06 2019 |
29104 |
683.17 |
| Aug 30 2019 |
20442 |
683.17 |
| Aug 30 2019 |
29296 |
683.17 |
| Aug 23 2019 |
20722 |
683.17 |
| Aug 23 2019 |
29644 |
683.17 |
| Aug 16 2019 |
20577 |
683.17 |
| Aug 16 2019 |
29523 |
683.17 |
| Aug 09 2019 |
20637 |
683.17 |
| Aug 09 2019 |
29626 |
683.17 |
| Aug 02 2019 |
20834 |
683.17 |
| Aug 02 2019 |
29855 |
683.17 |
| Jul 26 2019 |
20792 |
683.17 |
| Jul 26 2019 |
29976 |
683.17 |
| Jul 19 2019 |
21108 |
683.17 |
| Jul 19 2019 |
30239 |
683.17 |
| Jul 12 2019 |
21022 |
683.17 |
| Jul 12 2019 |
30249 |
683.17 |
| Jul 05 2019 |
21303 |
683.17 |
| Jul 05 2019 |
30778 |
683.17 |
| Jun 28 2019 |
21423 |
683.17 |
| Jun 28 2019 |
31034 |
683.17 |
| Jun 21 2019 |
21362 |
683.17 |
| Jun 21 2019 |
30812 |
683.17 |
| Jun 14 2019 |
21290 |
683.17 |
| Jun 14 2019 |
30937 |
683.17 |
| Jun 07 2019 |
21449 |
683.17 |
| Jun 07 2019 |
31261 |
683.17 |
| May 31 2019 |
21432 |
683.17 |
| May 31 2019 |
31162 |
683.17 |
| May 24 2019 |
21352 |
683.17 |
| May 24 2019 |
31196 |
683.17 |
| May 17 2019 |
21415 |
683.17 |
| May 17 2019 |
31234 |
683.17 |
| May 10 2019 |
21590 |
683.17 |
| May 10 2019 |
31249 |
683.17 |
| May 03 2019 |
21706 |
683.17 |
| May 03 2019 |
31359 |
683.17 |
| Apr 26 2019 |
21844 |
683.17 |
| Apr 26 2019 |
30690 |
683.17 |
| Apr 19 2019 |
21905 |
683.17 |
| Apr 19 2019 |
30763 |
683.17 |
| Apr 18 2019 |
21916 |
683.17 |
| Apr 12 2019 |
21895 |
683.17 |
| Apr 12 2019 |
30850 |
683.17 |
| Apr 05 2019 |
21021 |
683.17 |
| Apr 05 2019 |
30021 |
683.17 |
| Mar 29 2019 |
20833 |
683.17 |
| Mar 29 2019 |
29763 |
683.17 |
| Mar 22 2019 |
20323 |
683.17 |
| Mar 22 2019 |
29265 |
683.17 |
| Aug 17 2018 |
13164 |
481.28 |
| Aug 17 2018 |
17563 |
481.28 |
| Aug 10 2018 |
13159 |
481.28 |
| Aug 10 2018 |
17677 |
481.28 |
| Aug 03 2018 |
13288 |
481.28 |
| Aug 03 2018 |
17833 |
481.28 |
| Jul 27 2018 |
13295 |
481.28 |
| Jul 27 2018 |
17863 |
481.28 |
| Jul 20 2018 |
13489 |
481.28 |
| Jul 20 2018 |
18120 |
481.28 |
| Jul 13 2018 |
13312 |
481.28 |
| Jul 13 2018 |
17946 |
481.28 |
| Jul 06 2018 |
13284 |
481.28 |
| Jul 06 2018 |
17711 |
481.28 |
| Jun 29 2018 |
13299 |
481.28 |
| Jun 29 2018 |
17735 |
481.28 |
| Jun 22 2018 |
13595 |
481.28 |
| Jun 22 2018 |
18043 |
481.28 |
| Jun 15 2018 |
13549 |
481.28 |
| Jun 15 2018 |
18107 |
481.28 |
| Jun 08 2018 |
13690 |
481.28 |
| Jun 08 2018 |
18299 |
481.28 |
| Jun 01 2018 |
13809 |
481.28 |
| Jun 01 2018 |
18667 |
481.28 |
| May 25 2018 |
13889 |
481.28 |
| May 25 2018 |
18836 |
481.28 |
| May 18 2018 |
13888 |
481.28 |
| May 18 2018 |
18887 |
481.28 |
| May 11 2018 |
13836 |
481.28 |
| May 11 2018 |
18986 |
481.28 |
| May 04 2018 |
14049 |
481.28 |
| May 04 2018 |
19175 |
481.28 |
| Apr 27 2018 |
14076 |
481.28 |
| Apr 27 2018 |
19090 |
481.28 |
| Apr 20 2018 |
14206 |
481.28 |
| Apr 20 2018 |
19197 |
481.28 |
| Apr 13 2018 |
14156 |
481.28 |
| Apr 13 2018 |
19115 |
481.28 |
| Apr 06 2018 |
14066 |
481.28 |
| Apr 06 2018 |
19217 |
481.28 |
| Mar 30 2018 |
14176 |
481.28 |
| Mar 30 2018 |
19494 |
481.28 |
| Mar 23 2018 |
14190 |
481.28 |
| Mar 23 2018 |
19670 |
481.28 |
| Mar 16 2018 |
14218 |
481.28 |
| Mar 16 2018 |
19606 |
481.28 |
| Mar 09 2018 |
14131 |
481.28 |
| Mar 09 2018 |
19596 |
481.28 |
| Mar 02 2018 |
14268 |
481.28 |
| Mar 02 2018 |
19858 |
481.28 |
| Feb 23 2018 |
14408 |
481.28 |
| Feb 23 2018 |
20012 |
481.28 |
| Feb 16 2018 |
14370 |
481.28 |
| Feb 16 2018 |
19998 |
481.28 |
| Feb 09 2018 |
14394 |
481.28 |
| Feb 09 2018 |
19811 |
481.28 |
| Feb 02 2018 |
14353 |
481.28 |
| Feb 02 2018 |
19724 |
481.28 |
| Jan 26 2018 |
14383 |
481.28 |
| Jan 26 2018 |
19775 |
481.28 |
| Jan 19 2018 |
14383 |
481.28 |
| Jan 19 2018 |
19770 |
481.28 |
| Jan 12 2018 |
14357 |
481.28 |
| Jan 12 2018 |
19761 |
481.28 |
| Jan 05 2018 |
14392 |
481.28 |
| Jan 05 2018 |
19791 |
481.28 |
| Dec 29 2017 |
14393 |
481.28 |
| Dec 29 2017 |
19791 |
481.28 |
| Dec 22 2017 |
14395 |
481.28 |
| Dec 22 2017 |
19793 |
481.28 |
| Dec 15 2017 |
14386 |
481.28 |
| Dec 15 2017 |
19790 |
481.28 |
| Dec 08 2017 |
14386 |
481.28 |
| Dec 08 2017 |
19790 |
481.28 |
| Dec 01 2017 |
14386 |
481.28 |
| Dec 01 2017 |
19790 |
481.28 |
| Nov 24 2017 |
14386 |
481.28 |
| Nov 24 2017 |
19790 |
481.28 |
| Nov 17 2017 |
14386 |
481.28 |
| Nov 17 2017 |
19791 |
481.28 |
| Nov 10 2017 |
14386 |
481.28 |
| Nov 10 2017 |
19801 |
481.28 |
| Nov 03 2017 |
14387 |
481.28 |
| Nov 03 2017 |
19802 |
481.28 |
| Oct 27 2017 |
14387 |
481.28 |
| Oct 27 2017 |
19840 |
481.28 |
| Oct 20 2017 |
14403 |
481.28 |
| Oct 20 2017 |
19776 |
481.28 |
| Oct 13 2017 |
14403 |
481.28 |
| Oct 13 2017 |
19805 |
481.28 |
| Oct 06 2017 |
14389 |
481.28 |
| Oct 06 2017 |
19806 |
481.28 |
| Sep 29 2017 |
14406 |
481.28 |
| Sep 29 2017 |
19716 |
481.28 |
| Sep 22 2017 |
14398 |
481.28 |
| Sep 22 2017 |
19907 |
481.28 |
| Sep 15 2017 |
14482 |
481.28 |
| Sep 15 2017 |
19987 |
481.28 |
| Sep 08 2017 |
14501 |
481.28 |
| Sep 08 2017 |
20110 |
481.28 |
| Sep 01 2017 |
14707 |
481.28 |
| Sep 01 2017 |
20187 |
481.28 |
| Aug 25 2017 |
14740 |
481.28 |
| Aug 25 2017 |
20548 |
481.28 |
| Aug 11 2017 |
13923 |
473.48 |
| Aug 11 2017 |
19656 |
473.48 |
| Aug 04 2017 |
14062 |
473.48 |
| Aug 04 2017 |
19850 |
473.48 |
| Jul 28 2017 |
14107 |
473.48 |
| Jul 28 2017 |
19978 |
473.48 |
| Jul 21 2017 |
14201 |
473.48 |
| Jul 21 2017 |
20091 |
473.48 |
| Jul 14 2017 |
14275 |
473.48 |
| Jul 14 2017 |
20184 |
473.48 |
| Jul 07 2017 |
14338 |
473.48 |
| Jul 07 2017 |
20247 |
473.48 |
| Jun 30 2017 |
14426 |
473.48 |
| Jun 30 2017 |
20322 |
473.48 |
| Jun 23 2017 |
15509 |
473.48 |
| Jun 23 2017 |
20467 |
473.48 |
| Jun 16 2017 |
15589 |
473.48 |
| Jun 16 2017 |
20468 |
473.48 |
| Jun 09 2017 |
15670 |
473.48 |
| Jun 09 2017 |
20337 |
473.48 |
| Jun 02 2017 |
15703 |
473.48 |
| Jun 02 2017 |
20626 |
473.48 |
| May 26 2017 |
15818 |
473.48 |
| May 26 2017 |
20683 |
473.48 |
| May 19 2017 |
15836 |
473.48 |
| May 19 2017 |
20933 |
473.48 |
| May 12 2017 |
16020 |
473.48 |
| May 12 2017 |
21073 |
473.48 |
| May 05 2017 |
15997 |
473.48 |
| May 05 2017 |
21071 |
473.48 |
| Apr 28 2017 |
15748 |
473.48 |
| Apr 28 2017 |
20818 |
473.48 |
| Apr 21 2017 |
15994 |
473.48 |
| Apr 21 2017 |
21048 |
473.48 |
| Apr 14 2017 |
16056 |
473.48 |
| Apr 14 2017 |
21018 |
473.48 |
| Apr 07 2017 |
16188 |
473.48 |
| Apr 07 2017 |
20763 |
473.48 |
| Mar 31 2017 |
16531 |
473.48 |
| Mar 31 2017 |
20980 |
473.48 |
| Mar 24 2017 |
16377 |
473.48 |
| Mar 24 2017 |
20675 |
473.48 |
| Mar 17 2017 |
16472 |
473.48 |
| Mar 17 2017 |
20857 |
473.48 |
| Mar 10 2017 |
16594 |
473.48 |
| Mar 10 2017 |
20895 |
473.48 |
| Mar 03 2017 |
16504 |
473.48 |
| Mar 03 2017 |
20799 |
473.48 |
| Feb 24 2017 |
16438 |
473.48 |
| Feb 24 2017 |
20850 |
473.48 |
| Feb 17 2017 |
16243 |
473.48 |
| Feb 17 2017 |
20844 |
473.48 |
| Feb 10 2017 |
16274 |
473.48 |
| Feb 10 2017 |
20931 |
473.48 |
| Feb 03 2017 |
16276 |
473.48 |
| Feb 03 2017 |
20907 |
473.48 |
| Jan 27 2017 |
16318 |
473.48 |
| Jan 27 2017 |
20920 |
473.48 |
| Jan 20 2017 |
16298 |
473.48 |
| Jan 20 2017 |
20864 |
473.48 |
| Jan 13 2017 |
16307 |
473.48 |
| Jan 13 2017 |
20845 |
473.48 |
| Jan 06 2017 |
16315 |
473.48 |
| Jan 06 2017 |
20842 |
473.48 |
| Dec 30 2016 |
16319 |
473.48 |
| Dec 30 2016 |
20848 |
473.48 |
| Dec 23 2016 |
16319 |
473.48 |
| Dec 23 2016 |
20848 |
473.48 |
| Dec 16 2016 |
16312 |
473.48 |
| Dec 16 2016 |
20846 |
473.48 |
| Dec 09 2016 |
16312 |
473.48 |
| Dec 09 2016 |
20846 |
473.48 |
| Dec 02 2016 |
16312 |
473.48 |
| Dec 02 2016 |
20847 |
473.48 |
| Nov 25 2016 |
16308 |
473.48 |
| Nov 25 2016 |
20843 |
473.48 |
| Nov 18 2016 |
16308 |
473.48 |
| Nov 18 2016 |
20843 |
473.48 |
| Nov 11 2016 |
16308 |
473.48 |
| Nov 11 2016 |
20825 |
473.48 |
| Nov 04 2016 |
16308 |
473.48 |
| Nov 04 2016 |
20825 |
473.48 |
| Oct 28 2016 |
16309 |
473.48 |
| Oct 28 2016 |
20845 |
473.48 |
| Oct 21 2016 |
16316 |
473.48 |
| Oct 21 2016 |
20864 |
473.48 |
| Oct 14 2016 |
16271 |
473.48 |
| Oct 14 2016 |
20844 |
473.48 |
| Oct 07 2016 |
16288 |
473.48 |
| Oct 07 2016 |
20850 |
473.48 |
| Sep 30 2016 |
16328 |
473.48 |
| Sep 30 2016 |
20873 |
473.48 |
| Sep 23 2016 |
16339 |
473.48 |
| Sep 23 2016 |
20704 |
473.48 |
| Sep 16 2016 |
16437 |
473.48 |
| Sep 16 2016 |
20734 |
473.48 |
| Sep 09 2016 |
16522 |
473.48 |
| Sep 09 2016 |
20816 |
473.48 |
| Sep 02 2016 |
16696 |
473.48 |
| Sep 02 2016 |
20984 |
473.48 |
| Aug 26 2016 |
16759 |
473.48 |
| Aug 26 2016 |
20786 |
473.48 |
| Aug 19 2016 |
16786 |
473.48 |
| Aug 19 2016 |
20797 |
473.48 |
| Aug 12 2016 |
23011 |
546.99 |
| Aug 12 2016 |
31322 |
546.99 |
| Aug 05 2016 |
22827 |
546.99 |
| Aug 05 2016 |
31436 |
546.99 |
| Jul 29 2016 |
22898 |
546.99 |
| Jul 29 2016 |
31687 |
546.99 |
| Jul 22 2016 |
23186 |
546.99 |
| Jul 22 2016 |
31964 |
546.99 |
| Jun 22 2016 |
23447 |
546.99 |
| Jun 22 2016 |
33072 |
546.99 |
| Jun 15 2016 |
23500 |
546.99 |
| Jun 15 2016 |
33460 |
546.99 |
| Jun 08 2016 |
23685 |
546.99 |
| Jun 08 2016 |
33634 |
546.99 |
| Jun 01 2016 |
23743 |
546.99 |
| Jun 01 2016 |
33923 |
546.99 |
| May 25 2016 |
23600 |
546.99 |
| May 25 2016 |
33727 |
546.99 |
| May 18 2016 |
23802 |
546.99 |
| May 18 2016 |
34007 |
546.99 |
| May 11 2016 |
23700 |
546.99 |
| May 11 2016 |
34021 |
546.99 |
| May 04 2016 |
23558 |
546.99 |
| May 04 2016 |
33870 |
546.99 |
| Apr 27 2016 |
24008 |
546.99 |
| Apr 27 2016 |
34384 |
546.99 |
| Apr 20 2016 |
24028 |
546.99 |
| Apr 20 2016 |
34306 |
546.99 |
| Apr 13 2016 |
23835 |
546.99 |
| Apr 13 2016 |
34280 |
546.99 |
| Apr 06 2016 |
24013 |
546.99 |
| Apr 06 2016 |
34707 |
546.99 |
| Mar 30 2016 |
23870 |
546.99 |
| Mar 30 2016 |
34517 |
546.99 |
| Mar 23 2016 |
23788 |
546.99 |
| Mar 23 2016 |
34580 |
546.99 |
| Mar 16 2016 |
23785 |
546.99 |
| Mar 16 2016 |
34668 |
546.99 |
| Mar 09 2016 |
23637 |
546.99 |
| Mar 09 2016 |
34727 |
546.99 |
| Mar 02 2016 |
23567 |
546.99 |
| Mar 02 2016 |
34328 |
546.99 |
| Feb 24 2016 |
23451 |
546.99 |
| Feb 24 2016 |
34134 |
546.99 |
| Feb 17 2016 |
23574 |
546.99 |
| Feb 17 2016 |
34474 |
546.99 |
| Feb 10 2016 |
23464 |
546.99 |
| Feb 10 2016 |
34276 |
546.99 |
| Feb 03 2016 |
23450 |
546.99 |
| Feb 03 2016 |
34244 |
546.99 |
| Jan 27 2016 |
23350 |
546.99 |
| Jan 27 2016 |
34152 |
546.99 |
| Jan 20 2016 |
23413 |
546.99 |
| Jan 20 2016 |
34163 |
546.99 |
| Jan 13 2016 |
23464 |
546.99 |
| Jan 13 2016 |
34224 |
546.99 |
| Jan 06 2016 |
23479 |
546.99 |
| Jan 06 2016 |
34237 |
546.99 |
| Dec 30 2015 |
23463 |
546.99 |
| Dec 30 2015 |
34214 |
546.99 |
| Dec 23 2015 |
23462 |
546.99 |
| Dec 23 2015 |
34209 |
546.99 |
| Dec 16 2015 |
23462 |
546.99 |
| Dec 16 2015 |
34210 |
546.99 |
| Dec 09 2015 |
23472 |
546.99 |
| Dec 09 2015 |
34216 |
546.99 |
| Dec 02 2015 |
23474 |
546.99 |
| Dec 02 2015 |
34218 |
546.99 |
| Nov 25 2015 |
23474 |
546.99 |
| Nov 25 2015 |
34219 |
546.99 |
| Nov 18 2015 |
23474 |
546.99 |
| Nov 18 2015 |
34219 |
546.99 |
| Nov 11 2015 |
23474 |
546.99 |
| Nov 11 2015 |
34197 |
546.99 |
| Nov 04 2015 |
23474 |
546.99 |
| Nov 04 2015 |
34196 |
546.99 |
| Oct 28 2015 |
23436 |
546.99 |
| Oct 28 2015 |
34146 |
546.99 |
| Oct 21 2015 |
23472 |
546.99 |
| Oct 21 2015 |
34118 |
546.99 |
| Oct 14 2015 |
23413 |
546.99 |
| Oct 14 2015 |
34044 |
546.99 |
| Oct 07 2015 |
23336 |
546.99 |
| Oct 07 2015 |
34040 |
546.99 |
| Sep 30 2015 |
23336 |
546.99 |
| Sep 30 2015 |
34065 |
546.99 |
| Sep 23 2015 |
23307 |
546.99 |
| Sep 23 2015 |
34078 |
546.99 |
| Sep 16 2015 |
23279 |
546.99 |
| Sep 16 2015 |
33899 |
546.99 |
| Sep 09 2015 |
23228 |
546.99 |
| Sep 09 2015 |
33831 |
546.99 |
| Sep 02 2015 |
22847 |
544.52 |
| Sep 02 2015 |
33577 |
544.52 |
| Aug 26 2015 |
23090 |
544.52 |
| Aug 26 2015 |
33767 |
544.52 |
| Aug 19 2015 |
23164 |
544.52 |
| Aug 19 2015 |
34054 |
544.52 |
