| Feb 24 2017 |
22732 |
556.91 |
| Feb 24 2017 |
29908 |
556.91 |
| Feb 17 2017 |
22637 |
556.91 |
| Feb 17 2017 |
29836 |
556.91 |
| Feb 10 2017 |
22908 |
556.91 |
| Feb 10 2017 |
29956 |
556.91 |
| Feb 03 2017 |
22856 |
556.91 |
| Feb 03 2017 |
29900 |
556.91 |
| Jan 27 2017 |
22843 |
556.91 |
| Jan 27 2017 |
29900 |
556.91 |
| Jan 20 2017 |
22792 |
556.91 |
| Jan 20 2017 |
29864 |
556.91 |
| Jan 13 2017 |
22759 |
556.91 |
| Jan 13 2017 |
29845 |
556.91 |
| Jan 06 2017 |
22759 |
556.91 |
| Jan 06 2017 |
29852 |
556.91 |
| Dec 30 2016 |
22760 |
556.91 |
| Dec 30 2016 |
29863 |
556.91 |
| Dec 23 2016 |
22760 |
556.91 |
| Dec 23 2016 |
29863 |
556.91 |
| Dec 16 2016 |
22760 |
556.91 |
| Dec 16 2016 |
29853 |
556.91 |
| Dec 09 2016 |
22752 |
556.91 |
| Dec 09 2016 |
29847 |
556.91 |
| Dec 02 2016 |
22752 |
556.91 |
| Dec 02 2016 |
29848 |
556.91 |
| Nov 25 2016 |
22752 |
556.91 |
| Nov 25 2016 |
29845 |
556.91 |
| Nov 18 2016 |
22752 |
556.91 |
| Nov 18 2016 |
29845 |
556.91 |
| Nov 11 2016 |
22709 |
556.91 |
| Nov 11 2016 |
29812 |
556.91 |
| Nov 04 2016 |
22709 |
556.91 |
| Nov 04 2016 |
29812 |
556.91 |
| Oct 28 2016 |
22722 |
556.91 |
| Oct 28 2016 |
29825 |
556.91 |
| Oct 21 2016 |
22751 |
556.91 |
| Oct 21 2016 |
29842 |
556.91 |
| Oct 14 2016 |
22770 |
556.91 |
| Oct 14 2016 |
29795 |
556.91 |
| Oct 07 2016 |
22797 |
556.91 |
| Oct 07 2016 |
29836 |
556.91 |
| Sep 30 2016 |
22811 |
556.91 |
| Sep 30 2016 |
29881 |
556.91 |
| Sep 23 2016 |
22508 |
556.91 |
| Sep 23 2016 |
29688 |
556.91 |
| Sep 16 2016 |
22411 |
556.91 |
| Sep 16 2016 |
29712 |
556.91 |
| Sep 09 2016 |
22524 |
556.91 |
| Sep 09 2016 |
29812 |
556.91 |
| Sep 02 2016 |
24497 |
590.02 |
| Sep 02 2016 |
22583 |
556.91 |
| Sep 02 2016 |
31522 |
581.74 |
| Aug 26 2016 |
24554 |
590.02 |
| Aug 26 2016 |
22405 |
556.91 |
| Aug 26 2016 |
31323 |
581.74 |
| Aug 19 2016 |
22416 |
556.91 |
| Aug 19 2016 |
24487 |
586.11 |
| Aug 19 2016 |
31242 |
580.27 |
| Aug 12 2016 |
24818 |
586.11 |
| Aug 12 2016 |
22478 |
556.91 |
| Aug 12 2016 |
33804 |
580.27 |
| Aug 05 2016 |
24625 |
586.11 |
| Aug 05 2016 |
22525 |
556.91 |
| Aug 05 2016 |
33934 |
580.27 |
| Jul 29 2016 |
22395 |
556.91 |
| Jul 29 2016 |
24734 |
586.11 |
| Jul 29 2016 |
34209 |
580.27 |
| Jul 22 2016 |
22541 |
556.91 |
| Jul 22 2016 |
24977 |
586.11 |
| Jul 22 2016 |
34444 |
580.27 |
| Jun 22 2016 |
22896 |
556.91 |
| Jun 22 2016 |
25263 |
586.11 |
| Jun 22 2016 |
35553 |
580.27 |
| Jun 15 2016 |
23229 |
556.91 |
| Jun 15 2016 |
25328 |
586.11 |
| Jun 15 2016 |
35988 |
580.27 |
| Jun 08 2016 |
25517 |
586.11 |
| Jun 08 2016 |
23357 |
556.91 |
| Jun 08 2016 |
36178 |
580.27 |
| Jun 01 2016 |
25560 |
586.11 |
| Jun 01 2016 |
23450 |
556.91 |
| Jun 01 2016 |
36458 |
580.27 |
| May 25 2016 |
25422 |
586.11 |
| May 25 2016 |
23392 |
556.91 |
| May 25 2016 |
36234 |
580.27 |
| May 18 2016 |
25656 |
586.11 |
| May 18 2016 |
23493 |
556.91 |
| May 18 2016 |
36572 |
580.27 |
| May 11 2016 |
23555 |
556.91 |
| May 11 2016 |
25570 |
586.11 |
| May 11 2016 |
36605 |
580.27 |
| May 04 2016 |
25426 |
586.11 |
| May 04 2016 |
23396 |
556.91 |
| May 04 2016 |
36470 |
580.27 |
| Apr 27 2016 |
25861 |
586.11 |
| Apr 27 2016 |
23689 |
556.91 |
| Apr 27 2016 |
37002 |
580.27 |
| Apr 20 2016 |
23486 |
556.91 |
| Apr 20 2016 |
25911 |
586.11 |
| Apr 20 2016 |
36952 |
580.27 |
| Apr 13 2016 |
25692 |
586.11 |
| Apr 13 2016 |
24063 |
556.91 |
| Apr 13 2016 |
36916 |
580.27 |
| Apr 06 2016 |
24669 |
556.91 |
| Apr 06 2016 |
25912 |
586.11 |
| Apr 06 2016 |
37397 |
580.27 |
| Mar 30 2016 |
24473 |
556.91 |
| Mar 30 2016 |
25799 |
586.11 |
| Mar 30 2016 |
37201 |
580.27 |
| Mar 23 2016 |
25690 |
586.11 |
| Mar 23 2016 |
24820 |
556.91 |
| Mar 23 2016 |
37274 |
580.27 |
| Mar 16 2016 |
25690 |
586.11 |
| Mar 16 2016 |
25045 |
556.91 |
| Mar 16 2016 |
37364 |
580.27 |
| Mar 09 2016 |
25527 |
586.11 |
| Mar 09 2016 |
25157 |
556.91 |
| Mar 09 2016 |
37402 |
580.27 |
| Mar 02 2016 |
24727 |
556.91 |
| Mar 02 2016 |
25432 |
586.11 |
| Mar 02 2016 |
36955 |
580.27 |
| Feb 24 2016 |
25306 |
586.11 |
| Feb 24 2016 |
37091 |
586.11 |
| Feb 17 2016 |
25438 |
586.11 |
| Feb 17 2016 |
37454 |
586.11 |
| Feb 10 2016 |
25298 |
586.11 |
| Feb 10 2016 |
37214 |
586.11 |
| Feb 03 2016 |
25286 |
586.11 |
| Feb 03 2016 |
37188 |
586.11 |
| Jan 27 2016 |
25168 |
586.11 |
| Jan 27 2016 |
37108 |
586.11 |
| Jan 20 2016 |
25224 |
586.11 |
| Jan 20 2016 |
37121 |
586.11 |
| Jan 13 2016 |
25279 |
586.11 |
| Jan 13 2016 |
37181 |
586.11 |
| Jan 06 2016 |
25298 |
586.11 |
| Jan 06 2016 |
37198 |
586.11 |
| Dec 30 2015 |
25284 |
586.11 |
| Dec 30 2015 |
37178 |
586.11 |
| Dec 23 2015 |
25283 |
586.11 |
| Dec 23 2015 |
37175 |
586.11 |
| Dec 16 2015 |
25283 |
586.11 |
| Dec 16 2015 |
37176 |
586.11 |
| Dec 09 2015 |
25294 |
586.11 |
| Dec 09 2015 |
37183 |
586.11 |
| Dec 02 2015 |
25296 |
586.11 |
| Dec 02 2015 |
37185 |
586.11 |
| Nov 25 2015 |
25297 |
586.11 |
| Nov 25 2015 |
37186 |
586.11 |
| Nov 18 2015 |
25297 |
586.11 |
| Nov 18 2015 |
37185 |
586.11 |
| Nov 11 2015 |
25297 |
586.11 |
| Nov 11 2015 |
37162 |
586.11 |
| Nov 04 2015 |
25297 |
586.11 |
| Nov 04 2015 |
37162 |
586.11 |
| Oct 28 2015 |
25260 |
586.11 |
| Oct 28 2015 |
37105 |
586.11 |
| Oct 21 2015 |
25295 |
586.11 |
| Oct 21 2015 |
37066 |
586.11 |
| Oct 14 2015 |
25203 |
586.11 |
| Oct 14 2015 |
36957 |
586.11 |
| Oct 07 2015 |
25119 |
586.11 |
| Oct 07 2015 |
36948 |
586.11 |
| Sep 30 2015 |
25117 |
586.11 |
| Sep 30 2015 |
36976 |
586.11 |
| Sep 23 2015 |
25081 |
586.11 |
| Sep 23 2015 |
36983 |
586.11 |
| Sep 16 2015 |
25048 |
586.11 |
| Sep 16 2015 |
36782 |
586.11 |
| Sep 09 2015 |
24979 |
586.11 |
| Sep 09 2015 |
36705 |
586.11 |
| Sep 02 2015 |
24314 |
574.38 |
| Sep 02 2015 |
35949 |
574.38 |
| Aug 26 2015 |
24562 |
574.38 |
| Aug 26 2015 |
36135 |
574.38 |
