Apr 01 2020 |
2038 |
299.52 |
Mar 01 2020 |
2061 |
299.52 |
Feb 01 2020 |
2068 |
299.52 |
Jan 01 2020 |
2071 |
299.52 |
Dec 01 2019 |
2073 |
299.52 |
Nov 01 2019 |
1828 |
299.52 |
Oct 01 2019 |
1838 |
299.52 |
Sep 01 2019 |
1816 |
299.52 |
Aug 01 2019 |
1956 |
299.52 |
Jul 01 2019 |
1975 |
299.52 |
Jun 01 2019 |
1979 |
299.52 |
May 01 2019 |
1893 |
299.52 |
Apr 19 2019 |
12990 |
476.33 |
Apr 19 2019 |
17948 |
476.33 |
Apr 18 2019 |
12999 |
476.33 |
Apr 12 2019 |
12393 |
470.33 |
Apr 12 2019 |
17181 |
470.33 |
Apr 05 2019 |
11898 |
470.33 |
Apr 05 2019 |
16744 |
470.33 |
Apr 01 2019 |
1923 |
299.52 |
Mar 29 2019 |
11832 |
470.33 |
Mar 29 2019 |
16603 |
470.33 |
Mar 22 2019 |
11605 |
470.33 |
Mar 22 2019 |
16384 |
470.33 |
Mar 15 2019 |
11763 |
470.33 |
Mar 15 2019 |
16394 |
470.33 |
Mar 08 2019 |
11570 |
470.33 |
Mar 08 2019 |
16168 |
470.33 |
Mar 01 2019 |
1917 |
299.52 |
Mar 01 2019 |
11655 |
470.33 |
Mar 01 2019 |
16235 |
470.33 |
Feb 22 2019 |
11711 |
470.33 |
Feb 22 2019 |
16297 |
470.33 |
Feb 15 2019 |
11641 |
470.33 |
Feb 15 2019 |
16150 |
470.33 |
Feb 08 2019 |
11584 |
470.33 |
Feb 08 2019 |
15984 |
470.33 |
Feb 01 2019 |
1907 |
299.52 |
Feb 01 2019 |
11605 |
470.33 |
Feb 01 2019 |
16005 |
470.33 |
Jan 25 2019 |
11624 |
470.33 |
Jan 25 2019 |
16054 |
470.33 |
Jan 18 2019 |
11674 |
470.33 |
Jan 18 2019 |
16091 |
470.33 |
Jan 11 2019 |
11674 |
470.33 |
Jan 11 2019 |
16079 |
470.33 |
Jan 04 2019 |
11675 |
470.33 |
Jan 04 2019 |
16086 |
470.33 |
Jan 01 2019 |
1794 |
299.52 |
Dec 28 2018 |
11675 |
470.33 |
Dec 28 2018 |
16086 |
470.33 |
Dec 21 2018 |
11675 |
470.33 |
Dec 21 2018 |
16086 |
470.33 |
Dec 14 2018 |
11675 |
470.33 |
Dec 14 2018 |
16086 |
470.33 |
Dec 07 2018 |
11675 |
470.33 |
Dec 07 2018 |
16079 |
470.33 |
Dec 01 2018 |
1912 |
299.52 |
Nov 30 2018 |
11675 |
470.33 |
Nov 30 2018 |
16079 |
470.33 |
Nov 23 2018 |
11675 |
470.33 |
Nov 23 2018 |
16079 |
470.33 |
Nov 16 2018 |
11675 |
470.33 |
Nov 16 2018 |
16079 |
470.33 |
Nov 09 2018 |
11676 |
470.33 |
Nov 09 2018 |
16080 |
470.33 |
Nov 02 2018 |
11676 |
470.33 |
Nov 02 2018 |
16046 |
470.33 |
Nov 01 2018 |
1799 |
299.52 |
Oct 26 2018 |
11674 |
470.33 |
Oct 26 2018 |
16044 |
470.33 |
Oct 19 2018 |
11693 |
470.33 |
Oct 19 2018 |
16064 |
470.33 |
Oct 12 2018 |
11636 |
470.33 |
Oct 12 2018 |
16001 |
470.33 |
Oct 05 2018 |
11668 |
470.33 |
Oct 05 2018 |
16134 |
470.33 |
Oct 01 2018 |
1839 |
299.52 |
Sep 28 2018 |
11407 |
470.33 |
Sep 28 2018 |
15741 |
470.33 |
Sep 21 2018 |
11375 |
470.33 |
Sep 21 2018 |
15718 |
470.33 |
Sep 14 2018 |
11419 |
470.33 |
Sep 14 2018 |
15768 |
470.33 |
Sep 07 2018 |
11624 |
470.33 |
Sep 07 2018 |
16075 |
470.33 |
Sep 01 2018 |
1787 |
299.52 |
Aug 31 2018 |
11675 |
470.33 |
Aug 31 2018 |
16149 |
470.33 |
Aug 24 2018 |
11711 |
470.33 |
Aug 24 2018 |
16131 |
470.33 |
Aug 17 2018 |
11676 |
470.33 |
Aug 17 2018 |
16310 |
470.33 |
Aug 10 2018 |
11697 |
470.33 |
Aug 10 2018 |
16415 |
470.33 |
Aug 03 2018 |
11876 |
470.33 |
Aug 03 2018 |
16572 |
470.33 |
Aug 01 2018 |
1762 |
299.52 |
Jul 27 2018 |
12011 |
470.33 |
Jul 27 2018 |
16617 |
470.33 |
Jul 20 2018 |
11982 |
470.33 |
Jul 20 2018 |
16850 |
470.33 |
Jul 13 2018 |
12177 |
470.33 |
Jul 13 2018 |
16697 |
470.33 |
Jul 06 2018 |
12017 |
470.33 |
Jul 06 2018 |
16465 |
470.33 |
Jul 01 2018 |
1744 |
299.52 |
Jun 29 2018 |
12029 |
470.33 |
Jun 29 2018 |
16484 |
470.33 |
Jun 22 2018 |
12242 |
470.33 |
Jun 22 2018 |
16758 |
470.33 |
Jun 15 2018 |
12333 |
470.33 |
Jun 15 2018 |
16808 |
470.33 |
Jun 08 2018 |
7003 |
411.55 |
Jun 08 2018 |
12396 |
470.33 |
Jun 08 2018 |
14418 |
450.74 |
Jun 01 2018 |
1643 |
299.52 |
Jun 01 2018 |
12776 |
470.33 |
Jun 01 2018 |
7043 |
411.55 |
Jun 01 2018 |
14771 |
450.74 |
May 25 2018 |
7132 |
411.55 |
May 25 2018 |
12799 |
470.33 |
May 25 2018 |
14955 |
450.74 |
May 18 2018 |
12918 |
470.33 |
May 18 2018 |
7135 |
411.55 |
May 18 2018 |
14993 |
450.74 |
May 11 2018 |
7103 |
411.55 |
May 11 2018 |
12953 |
470.33 |
May 11 2018 |
15111 |
450.74 |
May 04 2018 |
7248 |
411.55 |
May 04 2018 |
13176 |
470.33 |
May 04 2018 |
15312 |
450.74 |
May 01 2018 |
1440 |
299.52 |
Apr 27 2018 |
7263 |
411.55 |
Apr 27 2018 |
13246 |
472.33 |
Apr 27 2018 |
16068 |
457.14 |
Apr 20 2018 |
7322 |
411.55 |
Apr 20 2018 |
8379 |
424.91 |
Apr 20 2018 |
11080 |
420.46 |
Apr 13 2018 |
7318 |
411.55 |
Apr 13 2018 |
4701 |
385.5 |
Apr 13 2018 |
8380 |
398.52 |
Apr 06 2018 |
7299 |
411.55 |
Apr 06 2018 |
4795 |
385.5 |
Apr 06 2018 |
8441 |
398.52 |
Mar 30 2018 |
7360 |
411.55 |
Mar 30 2018 |
4941 |
385.5 |
Mar 30 2018 |
8579 |
398.52 |
Mar 23 2018 |
5029 |
385.5 |
Mar 23 2018 |
7388 |
411.55 |
Mar 23 2018 |
8684 |
398.52 |
Mar 16 2018 |
5017 |
385.5 |
Mar 16 2018 |
7397 |
411.55 |
Mar 16 2018 |
8668 |
398.52 |
Mar 09 2018 |
7348 |
411.55 |
Mar 09 2018 |
5019 |
385.5 |
Mar 09 2018 |
8656 |
398.52 |
Mar 02 2018 |
7403 |
411.55 |
Mar 02 2018 |
5067 |
385.5 |
Mar 02 2018 |
8835 |
398.52 |
Feb 23 2018 |
5113 |
385.5 |
Feb 23 2018 |
7465 |
411.55 |
Feb 23 2018 |
8908 |
398.52 |
Feb 16 2018 |
7472 |
411.55 |
Feb 16 2018 |
5141 |
385.5 |
Feb 16 2018 |
8929 |
398.52 |
Feb 09 2018 |
7493 |
411.55 |
Feb 09 2018 |
5118 |
385.5 |
Feb 09 2018 |
8895 |
398.52 |
Feb 02 2018 |
7477 |
411.55 |
Feb 02 2018 |
5110 |
385.5 |
Feb 02 2018 |
8880 |
398.52 |
Jan 26 2018 |
7494 |
411.55 |
Jan 26 2018 |
5133 |
385.5 |
Jan 26 2018 |
8898 |
398.52 |
Jan 19 2018 |
7494 |
411.55 |
Jan 19 2018 |
5133 |
385.5 |
Jan 19 2018 |
8901 |
398.52 |
Jan 12 2018 |
7487 |
411.55 |
Jan 12 2018 |
5134 |
385.5 |
Jan 12 2018 |
8901 |
398.52 |
Jan 05 2018 |
5134 |
385.5 |
Jan 05 2018 |
7507 |
411.55 |
Jan 05 2018 |
8912 |
398.52 |
Dec 29 2017 |
7507 |
411.55 |
Dec 29 2017 |
5134 |
385.5 |
Dec 29 2017 |
8913 |
398.52 |
Dec 22 2017 |
7508 |
411.55 |
Dec 22 2017 |
5134 |
385.5 |
Dec 22 2017 |
8914 |
398.52 |
Dec 15 2017 |
5134 |
385.5 |
Dec 15 2017 |
7501 |
411.55 |
Dec 15 2017 |
8911 |
398.52 |
Dec 08 2017 |
5134 |
385.5 |
Dec 08 2017 |
7501 |
411.55 |
Dec 08 2017 |
8911 |
398.52 |
Dec 01 2017 |
7501 |
411.55 |
Dec 01 2017 |
5134 |
385.5 |
Dec 01 2017 |
8911 |
398.52 |
Nov 24 2017 |
5134 |
385.5 |
Nov 24 2017 |
7501 |
411.55 |
Nov 24 2017 |
8911 |
398.52 |
Nov 17 2017 |
5134 |
385.5 |
Nov 17 2017 |
7501 |
411.55 |
Nov 17 2017 |
8911 |
398.52 |
Nov 10 2017 |
7501 |
411.55 |
Nov 10 2017 |
5139 |
385.5 |
Nov 10 2017 |
8917 |
398.52 |
Nov 03 2017 |
7502 |
411.55 |
Nov 03 2017 |
5139 |
385.5 |
Nov 03 2017 |
8917 |
398.52 |
Oct 27 2017 |
5186 |
385.5 |
Oct 27 2017 |
7502 |
411.55 |
Oct 27 2017 |
8958 |
398.52 |
Oct 20 2017 |
7523 |
411.55 |
Oct 20 2017 |
5146 |
385.5 |
Oct 20 2017 |
8934 |
398.52 |
Oct 13 2017 |
7523 |
411.55 |
Oct 13 2017 |
5167 |
385.5 |
Oct 13 2017 |
8951 |
398.52 |
Oct 06 2017 |
7516 |
411.55 |
Oct 06 2017 |
5171 |
385.5 |
Oct 06 2017 |
8949 |
398.52 |
Sep 29 2017 |
5170 |
385.5 |
Sep 29 2017 |
7521 |
411.55 |
Sep 29 2017 |
8884 |
398.52 |
Sep 22 2017 |
7525 |
411.55 |
Sep 22 2017 |
5255 |
385.5 |
Sep 22 2017 |
8965 |
398.52 |
Sep 15 2017 |
7587 |
411.55 |
Sep 15 2017 |
5279 |
385.5 |
Sep 15 2017 |
9033 |
398.52 |
Sep 08 2017 |
5246 |
385.5 |
Sep 08 2017 |
7602 |
411.55 |
Sep 08 2017 |
9133 |
398.52 |
Sep 01 2017 |
7712 |
411.55 |
Sep 01 2017 |
5244 |
385.5 |
Sep 01 2017 |
9130 |
398.52 |
Aug 25 2017 |
7719 |
411.55 |
Aug 25 2017 |
14112 |
470.19 |
Aug 25 2017 |
16471 |
450.64 |
Aug 18 2017 |
7776 |
411.55 |
Aug 18 2017 |
14168 |
470.19 |
Aug 18 2017 |
16579 |
450.64 |
Aug 11 2017 |
7748 |
411.55 |
Aug 11 2017 |
14221 |
470.19 |
Aug 11 2017 |
16626 |
450.64 |
Aug 04 2017 |
7859 |
411.55 |
Aug 04 2017 |
14301 |
470.19 |
Aug 04 2017 |
16803 |
450.64 |
Jul 28 2017 |
7910 |
411.55 |
Jul 28 2017 |
14398 |
470.19 |
Jul 28 2017 |
16939 |
450.64 |
Jul 21 2017 |
12362 |
449.5 |
Jul 21 2017 |
4757 |
414.21 |
Jul 21 2017 |
7993 |
411.55 |
Jul 21 2017 |
15575 |
440.02 |
Jul 14 2017 |
4832 |
414.21 |
Jul 14 2017 |
8047 |
411.55 |
Jul 14 2017 |
12434 |
449.5 |
Jul 14 2017 |
15623 |
440.02 |
Jul 07 2017 |
8083 |
411.55 |
Jul 07 2017 |
4891 |
414.21 |
Jul 07 2017 |
12490 |
449.5 |
Jul 07 2017 |
15680 |
440.02 |
Jun 30 2017 |
12533 |
449.5 |
Jun 30 2017 |
8153 |
411.55 |
Jun 30 2017 |
4873 |
414.21 |
Jun 30 2017 |
15725 |
440.02 |
Jun 23 2017 |
12715 |
449.5 |
Jun 23 2017 |
9143 |
411.55 |
Jun 23 2017 |
4925 |
414.21 |
Jun 23 2017 |
15855 |
440.02 |
Jun 16 2017 |
9226 |
411.55 |
Jun 16 2017 |
4883 |
414.21 |
Jun 16 2017 |
12728 |
449.5 |
Jun 16 2017 |
15841 |
440.02 |
Jun 09 2017 |
12585 |
449.5 |
Jun 09 2017 |
4922 |
414.21 |
Jun 09 2017 |
6566 |
383.37 |
Jun 09 2017 |
13362 |
423.05 |
Jun 02 2017 |
12905 |
449.5 |
Jun 02 2017 |
4938 |
414.21 |
Jun 02 2017 |
6598 |
383.37 |
Jun 02 2017 |
13577 |
423.05 |
May 26 2017 |
4880 |
414.21 |
May 26 2017 |
6672 |
383.37 |
May 26 2017 |
12951 |
449.5 |
May 26 2017 |
13648 |
423.05 |
May 19 2017 |
5064 |
414.21 |
May 19 2017 |
7378 |
390.62 |
May 19 2017 |
14158 |
457.49 |
May 19 2017 |
9743 |
393.1 |
May 12 2017 |
14226 |
457.49 |
May 12 2017 |
7543 |
390.62 |
May 12 2017 |
5125 |
414.21 |
May 12 2017 |
9827 |
393.1 |
May 05 2017 |
5325 |
414.21 |
May 05 2017 |
7586 |
390.62 |
May 05 2017 |
16705 |
481.48 |
May 05 2017 |
12401 |
412.29 |
Apr 28 2017 |
8946 |
406.31 |
Apr 28 2017 |
5332 |
414.21 |
Apr 28 2017 |
15720 |
472.47 |
Apr 28 2017 |
11303 |
405.09 |
Apr 21 2017 |
9122 |
406.31 |
Apr 21 2017 |
5400 |
414.21 |
Apr 21 2017 |
15953 |
472.47 |
Apr 21 2017 |
11423 |
405.09 |
Apr 14 2017 |
15215 |
464.47 |
Apr 14 2017 |
5520 |
414.21 |
Apr 14 2017 |
9175 |
406.31 |
Apr 14 2017 |
11133 |
402.5 |
Apr 07 2017 |
9250 |
406.31 |
Apr 07 2017 |
5530 |
414.21 |
Apr 07 2017 |
15061 |
464.47 |
Apr 07 2017 |
10934 |
402.5 |
Mar 31 2017 |
5695 |
414.21 |
Mar 31 2017 |
9502 |
406.31 |
Mar 31 2017 |
15029 |
464.47 |
Mar 31 2017 |
11114 |
402.5 |
Mar 24 2017 |
14788 |
464.47 |
Mar 24 2017 |
5566 |
414.21 |
Mar 24 2017 |
9416 |
406.31 |
Mar 24 2017 |
11001 |
402.5 |
Mar 17 2017 |
5634 |
414.21 |
Mar 17 2017 |
9499 |
406.31 |
Mar 17 2017 |
15003 |
464.47 |
Mar 17 2017 |
11093 |
402.5 |
Mar 10 2017 |
9619 |
406.31 |
Mar 10 2017 |
5594 |
414.21 |
Mar 10 2017 |
15006 |
464.47 |
Mar 10 2017 |
11192 |
402.5 |
Mar 03 2017 |
9577 |
406.31 |
Mar 03 2017 |
5584 |
414.21 |
Mar 03 2017 |
14886 |
464.47 |
Mar 03 2017 |
11150 |
402.5 |
Feb 24 2017 |
5673 |
414.21 |
Feb 24 2017 |
9537 |
406.31 |
Feb 24 2017 |
15011 |
464.47 |
Feb 24 2017 |
11184 |
402.5 |
Feb 17 2017 |
5590 |
414.21 |
Feb 17 2017 |
9377 |
406.31 |
Feb 17 2017 |
14986 |
464.47 |
Feb 17 2017 |
11232 |
402.5 |
Feb 10 2017 |
9401 |
406.31 |
Feb 10 2017 |
5650 |
414.21 |
Feb 10 2017 |
15155 |
464.47 |
Feb 10 2017 |
11302 |
402.5 |
Feb 03 2017 |
15115 |
464.47 |
Feb 03 2017 |
9414 |
406.31 |
Feb 03 2017 |
5633 |
414.21 |
Feb 03 2017 |
11292 |
402.5 |
Jan 27 2017 |
5627 |
414.21 |
Jan 27 2017 |
9432 |
406.31 |
Jan 27 2017 |
15112 |
464.47 |
Jan 27 2017 |
11300 |
402.5 |
Jan 20 2017 |
5636 |
414.21 |
Jan 20 2017 |
9435 |
406.31 |
Jan 20 2017 |
15060 |
464.47 |
Jan 20 2017 |
11281 |
402.5 |
Jan 13 2017 |
15041 |
464.47 |
Jan 13 2017 |
5636 |
414.21 |
Jan 13 2017 |
9438 |
406.31 |
Jan 13 2017 |
11276 |
402.5 |
Jan 06 2017 |
15041 |
464.47 |
Jan 06 2017 |
9415 |
406.31 |
Jan 06 2017 |
5636 |
414.21 |
Jan 06 2017 |
11253 |
402.5 |
Dec 30 2016 |
9417 |
406.31 |
Dec 30 2016 |
5636 |
414.21 |
Dec 30 2016 |
15041 |
464.47 |
Dec 30 2016 |
11255 |
402.5 |
Dec 23 2016 |
15041 |
464.47 |
Dec 23 2016 |
9417 |
406.31 |
Dec 23 2016 |
5636 |
414.21 |
Dec 23 2016 |
11255 |
402.5 |
Dec 16 2016 |
15041 |
464.47 |
Dec 16 2016 |
5636 |
414.21 |
Dec 16 2016 |
9415 |
406.31 |
Dec 16 2016 |
11254 |
402.5 |
Dec 09 2016 |
5639 |
414.21 |
Dec 09 2016 |
9415 |
406.31 |
Dec 09 2016 |
15040 |
464.47 |
Dec 09 2016 |
11257 |
402.5 |
Dec 02 2016 |
9415 |
406.31 |
Dec 02 2016 |
5639 |
414.21 |
Dec 02 2016 |
15040 |
464.47 |
Dec 02 2016 |
11258 |
402.5 |
Nov 25 2016 |
15040 |
464.47 |
Nov 25 2016 |
5632 |
414.21 |
Nov 25 2016 |
9413 |
406.31 |
Nov 25 2016 |
11258 |
402.5 |
Nov 18 2016 |
5632 |
414.21 |
Nov 18 2016 |
9413 |
406.31 |
Nov 18 2016 |
15040 |
464.47 |
Nov 18 2016 |
11258 |
402.5 |
Nov 11 2016 |
9413 |
406.31 |
Nov 11 2016 |
5632 |
414.21 |
Nov 11 2016 |
15022 |
464.47 |
Nov 11 2016 |
11247 |
402.5 |
Nov 04 2016 |
5632 |
414.21 |
Nov 04 2016 |
9413 |
406.31 |
Nov 04 2016 |
15022 |
464.47 |
Nov 04 2016 |
11247 |
402.5 |
Oct 28 2016 |
15042 |
464.47 |
Oct 28 2016 |
5623 |
414.21 |
Oct 28 2016 |
9413 |
406.31 |
Oct 28 2016 |
11266 |
402.5 |
Oct 21 2016 |
5623 |
414.21 |
Oct 21 2016 |
9408 |
406.31 |
Oct 21 2016 |
15058 |
464.47 |
Oct 21 2016 |
11272 |
402.5 |
Oct 14 2016 |
9426 |
406.31 |
Oct 14 2016 |
5641 |
414.21 |
Oct 14 2016 |
15064 |
464.47 |
Oct 14 2016 |
11317 |
402.5 |
Oct 07 2016 |
15070 |
464.47 |
Oct 07 2016 |
9434 |
406.31 |
Oct 07 2016 |
5641 |
414.21 |
Oct 07 2016 |
11322 |
402.5 |
Sep 30 2016 |
5679 |
414.21 |
Sep 30 2016 |
9447 |
406.31 |
Sep 30 2016 |
15075 |
464.47 |
Sep 30 2016 |
11330 |
402.5 |
Sep 23 2016 |
5650 |
414.21 |
Sep 23 2016 |
9443 |
406.31 |
Sep 23 2016 |
12122 |
438.09 |
Sep 23 2016 |
11036 |
400.59 |
Sep 16 2016 |
5655 |
414.21 |
Sep 16 2016 |
9492 |
406.31 |
Sep 16 2016 |
12071 |
438.09 |
Sep 16 2016 |
11062 |
400.59 |
Sep 09 2016 |
5725 |
414.21 |
Sep 09 2016 |
9549 |
406.31 |
Sep 09 2016 |
12190 |
438.09 |
Sep 09 2016 |
11102 |
400.59 |
Sep 02 2016 |
5831 |
414.21 |
Sep 02 2016 |
9680 |
406.31 |
Sep 02 2016 |
12228 |
438.09 |
Sep 02 2016 |
11212 |
400.59 |
Aug 26 2016 |
9732 |
406.31 |
Aug 26 2016 |
5683 |
414.21 |
Aug 26 2016 |
11882 |
437.03 |
Aug 26 2016 |
10959 |
400.59 |
Aug 19 2016 |
11910 |
437.03 |
Aug 19 2016 |
9755 |
406.31 |
Aug 19 2016 |
5796 |
414.21 |
Aug 19 2016 |
10975 |
400.59 |
Aug 12 2016 |
6181 |
414.21 |
Aug 12 2016 |
9886 |
406.31 |
Aug 12 2016 |
11936 |
437.03 |
Aug 12 2016 |
11882 |
398.84 |
Aug 05 2016 |
9914 |
406.31 |
Aug 05 2016 |
6207 |
414.21 |
Aug 05 2016 |
11970 |
437.03 |
Aug 05 2016 |
11975 |
398.84 |
Jul 29 2016 |
11836 |
437.03 |
Jul 29 2016 |
6236 |
414.21 |
Jul 29 2016 |
9958 |
406.31 |
Jul 29 2016 |
12080 |
398.84 |
Jul 22 2016 |
13478 |
451.69 |
Jul 22 2016 |
10149 |
406.31 |
Jul 22 2016 |
13181 |
405.46 |
Jun 22 2016 |
13702 |
451.69 |
Jun 22 2016 |
12876 |
429.26 |
Jun 22 2016 |
18076 |
431.88 |
Jun 15 2016 |
13892 |
451.69 |
Jun 15 2016 |
12946 |
429.26 |
Jun 15 2016 |
18283 |
431.88 |
Jun 08 2016 |
13040 |
429.26 |
Jun 08 2016 |
13922 |
451.69 |
Jun 08 2016 |
18331 |
431.88 |
Jun 01 2016 |
13104 |
429.26 |
Jun 01 2016 |
14021 |
451.69 |
Jun 01 2016 |
18627 |
431.88 |
May 25 2016 |
13089 |
429.26 |
May 25 2016 |
13997 |
451.69 |
May 25 2016 |
18508 |
431.88 |
May 18 2016 |
15756 |
453.39 |
May 18 2016 |
13288 |
444.26 |
May 18 2016 |
20771 |
446.08 |
May 11 2016 |
13325 |
444.26 |
May 11 2016 |
15673 |
453.39 |
May 11 2016 |
20790 |
446.08 |
May 04 2016 |
15575 |
453.39 |
May 04 2016 |
13256 |
444.26 |
May 04 2016 |
20693 |
446.08 |
Apr 27 2016 |
13450 |
443.86 |
Apr 27 2016 |
20667 |
443.86 |
Apr 20 2016 |
14009 |
449.55 |
Apr 20 2016 |
21517 |
449.55 |
Apr 13 2016 |
14347 |
449.55 |
Apr 13 2016 |
21521 |
449.55 |
Apr 06 2016 |
14715 |
449.55 |
Apr 06 2016 |
21757 |
449.55 |
Mar 30 2016 |
14551 |
449.55 |
Mar 30 2016 |
21593 |
449.55 |
Mar 23 2016 |
14824 |
449.55 |
Mar 23 2016 |
21723 |
449.55 |
Mar 16 2016 |
14937 |
449.55 |
Mar 16 2016 |
21696 |
449.55 |
Mar 09 2016 |
15035 |
449.55 |
Mar 09 2016 |
21748 |
449.55 |
Mar 02 2016 |
14838 |
449.55 |
Mar 02 2016 |
21602 |
449.55 |
Feb 24 2016 |
14817 |
449.55 |
Feb 24 2016 |
21537 |
449.55 |
Feb 17 2016 |
15001 |
449.55 |
Feb 17 2016 |
21738 |
449.55 |
Feb 10 2016 |
14923 |
449.55 |
Feb 10 2016 |
21705 |
449.55 |
Feb 03 2016 |
14915 |
449.55 |
Feb 03 2016 |
21694 |
449.55 |
Jan 27 2016 |
14964 |
449.55 |
Jan 27 2016 |
21708 |
449.55 |
Jan 20 2016 |
14966 |
449.55 |
Jan 20 2016 |
21723 |
449.55 |
Jan 13 2016 |
14986 |
449.55 |
Jan 13 2016 |
21759 |
449.55 |
Jan 06 2016 |
14986 |
449.55 |
Jan 06 2016 |
21771 |
449.55 |
Dec 30 2015 |
14986 |
449.55 |
Dec 30 2015 |
21767 |
449.55 |
Dec 23 2015 |
14984 |
449.55 |
Dec 23 2015 |
21768 |
449.55 |
Dec 16 2015 |
14984 |
449.55 |
Dec 16 2015 |
21768 |
449.55 |
Dec 09 2015 |
14983 |
449.55 |
Dec 09 2015 |
21770 |
449.55 |
Dec 02 2015 |
14984 |
449.55 |
Dec 02 2015 |
21771 |
449.55 |
Nov 25 2015 |
14984 |
449.55 |
Nov 25 2015 |
21772 |
449.55 |
Nov 18 2015 |
14984 |
449.55 |
Nov 18 2015 |
21771 |
449.55 |
Nov 11 2015 |
14962 |
449.55 |
Nov 11 2015 |
21750 |
449.55 |
Nov 04 2015 |
14962 |
449.55 |
Nov 04 2015 |
21750 |
449.55 |
Oct 28 2015 |
14964 |
449.55 |
Oct 28 2015 |
21715 |
449.55 |
Oct 21 2015 |
14920 |
449.55 |
Oct 21 2015 |
21686 |
449.55 |
Oct 14 2015 |
14910 |
449.55 |
Oct 14 2015 |
21688 |
449.55 |
Oct 07 2015 |
14931 |
449.55 |
Oct 07 2015 |
21683 |
449.55 |
Sep 30 2015 |
14946 |
449.55 |
Sep 30 2015 |
21700 |
449.55 |
Sep 23 2015 |
17966 |
476.15 |
Sep 23 2015 |
25632 |
476.15 |
Sep 16 2015 |
17783 |
476.15 |
Sep 16 2015 |
25519 |
476.15 |
Sep 09 2015 |
17736 |
476.15 |
Sep 09 2015 |
25465 |
476.15 |
Sep 02 2015 |
17824 |
476.15 |
Sep 02 2015 |
25393 |
476.15 |