Feb 22 2024 |
3454 |
406.09 |
Feb 22 2024 |
6770 |
406.09 |
Feb 15 2024 |
3447 |
406.09 |
Feb 15 2024 |
6701 |
406.09 |
Feb 08 2024 |
3428 |
406.09 |
Feb 08 2024 |
6751 |
406.09 |
Feb 01 2024 |
3431 |
406.09 |
Feb 01 2024 |
6704 |
406.09 |
Jan 25 2024 |
3415 |
406.09 |
Jan 25 2024 |
6640 |
406.09 |
Jan 18 2024 |
3409 |
406.09 |
Jan 18 2024 |
6645 |
406.09 |
Jan 11 2024 |
3400 |
406.09 |
Jan 11 2024 |
6635 |
406.09 |
Jan 04 2024 |
3403 |
406.09 |
Jan 04 2024 |
6474 |
406.09 |
Dec 28 2023 |
3401 |
406.09 |
Dec 28 2023 |
6459 |
406.09 |
Dec 21 2023 |
3401 |
406.09 |
Dec 21 2023 |
6459 |
406.09 |
Dec 14 2023 |
3400 |
406.09 |
Dec 14 2023 |
6431 |
406.09 |
Dec 07 2023 |
3401 |
406.09 |
Dec 07 2023 |
6431 |
406.09 |
Nov 30 2023 |
3404 |
406.09 |
Nov 30 2023 |
6434 |
406.09 |
Nov 23 2023 |
3405 |
406.09 |
Nov 23 2023 |
6418 |
406.09 |
Nov 16 2023 |
3377 |
406.09 |
Nov 16 2023 |
6363 |
406.09 |
Nov 09 2023 |
3371 |
406.09 |
Nov 09 2023 |
6313 |
406.09 |
Nov 02 2023 |
3371 |
406.09 |
Nov 02 2023 |
6311 |
406.09 |
Oct 26 2023 |
3369 |
406.09 |
Oct 26 2023 |
6293 |
406.09 |
Oct 19 2023 |
3356 |
406.09 |
Oct 19 2023 |
6258 |
406.09 |
Oct 12 2023 |
3354 |
406.09 |
Oct 12 2023 |
6220 |
406.09 |
Oct 05 2023 |
3360 |
406.09 |
Oct 05 2023 |
5989 |
406.09 |
Sep 28 2023 |
3352 |
406.09 |
Sep 28 2023 |
5953 |
406.09 |
Sep 21 2023 |
3266 |
406.09 |
Sep 21 2023 |
5880 |
406.09 |
Sep 14 2023 |
3287 |
406.09 |
Sep 14 2023 |
5965 |
406.09 |
Sep 07 2023 |
3362 |
406.09 |
Sep 07 2023 |
6058 |
406.09 |
Aug 31 2023 |
3324 |
406.09 |
Aug 31 2023 |
6049 |
406.09 |
Aug 24 2023 |
3322 |
406.09 |
Aug 24 2023 |
5927 |
406.09 |
Aug 17 2023 |
3414 |
406.09 |
Aug 17 2023 |
5988 |
406.09 |
Aug 10 2023 |
3483 |
406.09 |
Aug 10 2023 |
6023 |
406.09 |
Aug 03 2023 |
3479 |
406.09 |
Aug 03 2023 |
6026 |
406.09 |
Jul 27 2023 |
3521 |
406.09 |
Jul 27 2023 |
6027 |
406.09 |
Jul 20 2023 |
3610 |
406.09 |
Jul 20 2023 |
5744 |
406.09 |
Jul 13 2023 |
3615 |
406.09 |
Jul 13 2023 |
5750 |
406.09 |
Jul 06 2023 |
3631 |
406.09 |
Jul 06 2023 |
5723 |
406.09 |
Jun 29 2023 |
3663 |
406.09 |
Jun 29 2023 |
5731 |
406.09 |
Jun 22 2023 |
3704 |
406.09 |
Jun 22 2023 |
5739 |
406.09 |
Jun 15 2023 |
3747 |
406.09 |
Jun 15 2023 |
5721 |
406.09 |
Jun 08 2023 |
3745 |
406.09 |
Jun 08 2023 |
5731 |
406.09 |
Jun 01 2023 |
3737 |
406.09 |
Jun 01 2023 |
5749 |
406.09 |
May 25 2023 |
3732 |
406.09 |
May 25 2023 |
5579 |
406.09 |
May 18 2023 |
3715 |
406.09 |
May 18 2023 |
5568 |
406.09 |
May 11 2023 |
3673 |
406.09 |
May 11 2023 |
5546 |
406.09 |
May 04 2023 |
3626 |
406.09 |
May 04 2023 |
5381 |
406.09 |
Apr 27 2023 |
3634 |
406.09 |
Apr 27 2023 |
5385 |
406.09 |
Apr 20 2023 |
3617 |
406.09 |
Apr 20 2023 |
5390 |
406.09 |
Apr 13 2023 |
3604 |
406.09 |
Apr 13 2023 |
5402 |
406.09 |
Apr 06 2023 |
3628 |
406.09 |
Apr 06 2023 |
5276 |
406.09 |
Mar 30 2023 |
3604 |
406.09 |
Mar 30 2023 |
5063 |
406.09 |
Mar 23 2023 |
3621 |
406.09 |
Mar 23 2023 |
5061 |
406.09 |
Mar 16 2023 |
3598 |
406.09 |
Mar 16 2023 |
5034 |
406.09 |
Mar 09 2023 |
3597 |
406.09 |
Mar 09 2023 |
5026 |
406.09 |
Mar 02 2023 |
3566 |
406.09 |
Mar 02 2023 |
5008 |
406.09 |
Feb 23 2023 |
3562 |
406.09 |
Feb 23 2023 |
5000 |
406.09 |
Feb 16 2023 |
3571 |
406.09 |
Feb 16 2023 |
5020 |
406.09 |
Feb 09 2023 |
3570 |
406.09 |
Feb 09 2023 |
4890 |
406.09 |
Feb 02 2023 |
3553 |
406.09 |
Feb 02 2023 |
4849 |
406.09 |
Jan 26 2023 |
3541 |
406.09 |
Jan 26 2023 |
4765 |
406.09 |
Jan 19 2023 |
3538 |
406.09 |
Jan 19 2023 |
4756 |
406.09 |
Jan 12 2023 |
3532 |
406.09 |
Jan 12 2023 |
4750 |
406.09 |
Jan 05 2023 |
3532 |
406.09 |
Jan 05 2023 |
4770 |
406.09 |
Dec 29 2022 |
3533 |
406.09 |
Dec 29 2022 |
4771 |
406.09 |
Dec 22 2022 |
3533 |
406.09 |
Dec 22 2022 |
4771 |
406.09 |
Dec 15 2022 |
3532 |
406.09 |
Dec 15 2022 |
4773 |
406.09 |
Dec 08 2022 |
3534 |
406.09 |
Dec 08 2022 |
4776 |
406.09 |
Dec 01 2022 |
3534 |
406.09 |
Dec 01 2022 |
4776 |
406.09 |
Nov 24 2022 |
3534 |
406.09 |
Nov 24 2022 |
4778 |
406.09 |
Nov 17 2022 |
3530 |
406.09 |
Nov 17 2022 |
4777 |
406.09 |
Nov 10 2022 |
3531 |
406.09 |
Nov 10 2022 |
4777 |
406.09 |
Nov 03 2022 |
3531 |
406.09 |
Nov 03 2022 |
4772 |
406.09 |
Oct 27 2022 |
3529 |
406.09 |
Oct 27 2022 |
4773 |
406.09 |
Oct 20 2022 |
3530 |
406.09 |
Oct 20 2022 |
4808 |
406.09 |
Oct 13 2022 |
3530 |
406.09 |
Oct 13 2022 |
4770 |
406.09 |
Oct 06 2022 |
3540 |
406.09 |
Oct 06 2022 |
4750 |
406.09 |
Sep 29 2022 |
3536 |
406.09 |
Sep 29 2022 |
4734 |
406.09 |
Sep 22 2022 |
3528 |
406.09 |
Sep 22 2022 |
4728 |
406.09 |
Sep 15 2022 |
3519 |
406.09 |
Sep 15 2022 |
4755 |
406.09 |
Sep 08 2022 |
3507 |
406.09 |
Sep 08 2022 |
4730 |
406.09 |
Sep 01 2022 |
3457 |
406.09 |
Sep 01 2022 |
4722 |
406.09 |
Aug 25 2022 |
3430 |
406.09 |
Aug 25 2022 |
4699 |
406.09 |
Aug 18 2022 |
3443 |
406.09 |
Aug 18 2022 |
4703 |
406.09 |
Aug 11 2022 |
3438 |
406.09 |
Aug 11 2022 |
4622 |
406.09 |
Aug 04 2022 |
3428 |
406.09 |
Aug 04 2022 |
4610 |
406.09 |
Jul 28 2022 |
3382 |
406.09 |
Jul 28 2022 |
4565 |
406.09 |
Jul 21 2022 |
3367 |
406.09 |
Jul 21 2022 |
4545 |
406.09 |
Jul 14 2022 |
3358 |
406.09 |
Jul 14 2022 |
4553 |
406.09 |
Jul 07 2022 |
3343 |
406.09 |
Jul 07 2022 |
4417 |
406.09 |
Jun 30 2022 |
3350 |
406.09 |
Jun 30 2022 |
4416 |
406.09 |
Jun 23 2022 |
3361 |
406.09 |
Jun 23 2022 |
4406 |
406.09 |
Jun 16 2022 |
3356 |
406.09 |
Jun 16 2022 |
4401 |
406.09 |
Jun 09 2022 |
3341 |
406.09 |
Jun 09 2022 |
4451 |
406.09 |
Jun 02 2022 |
3315 |
406.09 |
Jun 02 2022 |
4455 |
406.09 |
May 26 2022 |
3292 |
406.09 |
May 26 2022 |
4456 |
406.09 |
May 19 2022 |
3231 |
406.09 |
May 19 2022 |
4444 |
406.09 |
May 12 2022 |
3220 |
406.09 |
May 12 2022 |
4418 |
406.09 |
May 05 2022 |
3181 |
406.09 |
May 05 2022 |
4165 |
406.09 |
Apr 28 2022 |
3186 |
406.09 |
Apr 28 2022 |
4375 |
406.09 |
Apr 21 2022 |
3080 |
406.09 |
Apr 21 2022 |
4089 |
406.09 |
Apr 14 2022 |
3058 |
406.09 |
Apr 14 2022 |
4096 |
406.09 |
Apr 07 2022 |
3050 |
406.09 |
Apr 07 2022 |
4102 |
406.09 |
Mar 31 2022 |
3052 |
406.09 |
Mar 31 2022 |
3998 |
406.09 |
Mar 24 2022 |
3015 |
406.09 |
Mar 24 2022 |
3983 |
406.09 |
Mar 17 2022 |
2994 |
406.09 |
Mar 17 2022 |
3987 |
406.09 |
Mar 10 2022 |
3763 |
410.06 |
Mar 10 2022 |
5807 |
410.06 |
Mar 27 2020 |
8069 |
440.23 |
Mar 27 2020 |
11682 |
440.23 |
Mar 20 2020 |
8187 |
440.23 |
Mar 20 2020 |
11840 |
440.23 |
Mar 13 2020 |
10058 |
458.62 |
Mar 13 2020 |
8246 |
440.23 |
Mar 13 2020 |
12819 |
446.36 |
Mar 06 2020 |
10196 |
459.09 |
Mar 06 2020 |
10659 |
462.75 |
Mar 06 2020 |
13977 |
453.74 |
Feb 28 2020 |
10188 |
459.09 |
Feb 28 2020 |
10694 |
462.75 |
Feb 28 2020 |
14013 |
453.74 |
Feb 21 2020 |
10552 |
462.75 |
Feb 21 2020 |
10893 |
468.09 |
Feb 21 2020 |
13125 |
448.3 |
Feb 14 2020 |
10949 |
468.09 |
Feb 14 2020 |
10577 |
462.75 |
Feb 14 2020 |
13176 |
448.3 |
Feb 07 2020 |
10882 |
468.09 |
Feb 07 2020 |
10552 |
462.75 |
Feb 07 2020 |
13091 |
448.3 |
Jan 31 2020 |
10903 |
468.09 |
Jan 31 2020 |
10616 |
462.75 |
Jan 31 2020 |
13127 |
448.3 |
Jan 24 2020 |
10624 |
462.75 |
Jan 24 2020 |
10922 |
468.09 |
Jan 24 2020 |
13123 |
448.3 |
Jan 17 2020 |
10831 |
468.09 |
Jan 17 2020 |
10636 |
462.75 |
Jan 17 2020 |
13048 |
448.3 |
Jan 10 2020 |
10830 |
468.09 |
Jan 10 2020 |
10636 |
462.75 |
Jan 10 2020 |
13049 |
448.3 |
Jan 03 2020 |
10840 |
468.09 |
Jan 03 2020 |
10638 |
462.75 |
Jan 03 2020 |
13057 |
448.3 |
Dec 27 2019 |
10834 |
468.09 |
Dec 27 2019 |
10638 |
462.75 |
Dec 27 2019 |
13055 |
448.3 |
Dec 20 2019 |
10834 |
468.09 |
Dec 20 2019 |
10638 |
462.75 |
Dec 20 2019 |
13055 |
448.3 |
Dec 13 2019 |
10835 |
468.09 |
Dec 13 2019 |
10639 |
462.75 |
Dec 13 2019 |
13056 |
448.3 |
Dec 06 2019 |
10639 |
462.75 |
Dec 06 2019 |
10820 |
468.09 |
Dec 06 2019 |
13045 |
448.3 |
Nov 29 2019 |
10784 |
468.09 |
Nov 29 2019 |
10639 |
462.75 |
Nov 29 2019 |
13038 |
448.3 |
Nov 22 2019 |
10784 |
468.09 |
Nov 22 2019 |
10639 |
462.75 |
Nov 22 2019 |
13038 |
448.3 |
Nov 15 2019 |
10639 |
462.75 |
Nov 15 2019 |
10785 |
468.09 |
Nov 15 2019 |
13043 |
448.3 |
Nov 08 2019 |
10790 |
468.09 |
Nov 08 2019 |
10610 |
462.75 |
Nov 08 2019 |
12995 |
448.3 |
Nov 01 2019 |
10406 |
462.75 |
Nov 01 2019 |
10785 |
468.09 |
Nov 01 2019 |
12824 |
448.3 |
Oct 25 2019 |
10406 |
462.75 |
Oct 25 2019 |
10803 |
468.09 |
Oct 25 2019 |
12841 |
448.3 |
Oct 18 2019 |
10803 |
468.09 |
Oct 18 2019 |
10440 |
462.75 |
Oct 18 2019 |
12859 |
448.3 |
Oct 11 2019 |
10803 |
468.09 |
Oct 11 2019 |
10409 |
462.75 |
Oct 11 2019 |
12847 |
448.3 |
Oct 04 2019 |
10818 |
468.09 |
Oct 04 2019 |
10388 |
462.75 |
Oct 04 2019 |
12832 |
448.3 |
Sep 27 2019 |
10391 |
462.75 |
Sep 27 2019 |
10817 |
468.09 |
Sep 27 2019 |
12950 |
448.3 |
Sep 20 2019 |
10824 |
468.09 |
Sep 20 2019 |
10369 |
462.75 |
Sep 20 2019 |
12944 |
448.3 |
Sep 13 2019 |
10808 |
468.09 |
Sep 13 2019 |
10434 |
462.75 |
Sep 13 2019 |
12935 |
448.3 |
Sep 06 2019 |
10614 |
462.75 |
Sep 06 2019 |
10818 |
468.09 |
Sep 06 2019 |
13153 |
448.3 |
Aug 30 2019 |
10929 |
468.09 |
Aug 30 2019 |
10675 |
462.75 |
Aug 30 2019 |
13244 |
448.3 |
Aug 23 2019 |
11009 |
468.09 |
Aug 23 2019 |
10831 |
462.75 |
Aug 23 2019 |
13422 |
448.3 |
Aug 16 2019 |
11004 |
468.09 |
Aug 16 2019 |
10785 |
462.75 |
Aug 16 2019 |
13406 |
448.3 |
Aug 09 2019 |
10823 |
462.75 |
Aug 09 2019 |
11036 |
468.09 |
Aug 09 2019 |
13452 |
448.3 |
Aug 02 2019 |
11146 |
468.09 |
Aug 02 2019 |
10924 |
462.75 |
Aug 02 2019 |
13553 |
448.3 |
Jul 26 2019 |
11210 |
468.09 |
Jul 26 2019 |
10912 |
462.75 |
Jul 26 2019 |
13628 |
448.3 |
Jul 19 2019 |
11256 |
468.09 |
Jul 19 2019 |
11104 |
462.75 |
Jul 19 2019 |
13707 |
448.3 |
Jul 12 2019 |
11424 |
468.09 |
Jul 12 2019 |
11110 |
462.75 |
Jul 12 2019 |
13852 |
448.3 |
Jul 05 2019 |
11772 |
468.09 |
Jul 05 2019 |
11289 |
462.75 |
Jul 05 2019 |
14135 |
448.3 |
Jun 28 2019 |
11922 |
468.09 |
Jun 28 2019 |
11364 |
462.75 |
Jun 28 2019 |
14280 |
448.3 |
Jun 21 2019 |
11344 |
462.75 |
Jun 21 2019 |
11902 |
468.09 |
Jun 21 2019 |
14162 |
448.3 |
Jun 14 2019 |
12069 |
468.09 |
Jun 14 2019 |
11330 |
462.75 |
Jun 14 2019 |
14279 |
448.3 |
Jun 07 2019 |
12259 |
468.09 |
Jun 07 2019 |
11420 |
462.75 |
Jun 07 2019 |
14467 |
448.3 |
May 31 2019 |
11370 |
462.75 |
May 31 2019 |
12196 |
468.09 |
May 31 2019 |
14436 |
448.3 |
May 24 2019 |
12190 |
468.09 |
May 24 2019 |
11359 |
462.75 |
May 24 2019 |
14491 |
448.3 |
May 17 2019 |
11417 |
462.75 |
May 17 2019 |
12245 |
468.09 |
May 17 2019 |
14504 |
448.3 |
May 10 2019 |
11498 |
462.75 |
May 10 2019 |
12228 |
468.09 |
May 10 2019 |
14421 |
448.3 |
May 03 2019 |
12263 |
468.09 |
May 03 2019 |
11555 |
462.75 |
May 03 2019 |
14480 |
448.3 |
Apr 26 2019 |
12250 |
468.09 |
Apr 26 2019 |
11708 |
462.75 |
Apr 26 2019 |
14177 |
448.3 |
Apr 19 2019 |
12404 |
468.09 |
Apr 19 2019 |
11644 |
462.75 |
Apr 19 2019 |
14122 |
448.3 |
Apr 18 2019 |
11649 |
462.75 |
Apr 18 2019 |
12419 |
468.09 |
Apr 12 2019 |
12553 |
468.09 |
Apr 12 2019 |
11633 |
462.75 |
Apr 12 2019 |
14190 |
448.3 |
Apr 05 2019 |
12176 |
467.07 |
Apr 05 2019 |
11760 |
468.91 |
Apr 05 2019 |
14253 |
451.36 |
Mar 29 2019 |
13881 |
486.65 |
Mar 29 2019 |
11702 |
468.91 |
Mar 29 2019 |
16237 |
467.64 |
Mar 22 2019 |
11857 |
473.01 |
Mar 22 2019 |
13196 |
481.59 |
Mar 22 2019 |
17227 |
477.3 |
Mar 15 2019 |
13135 |
481.59 |
Mar 15 2019 |
13228 |
487.4 |
Mar 15 2019 |
17982 |
483.53 |
Mar 08 2019 |
13757 |
496.79 |
Mar 08 2019 |
19240 |
496.79 |
Mar 01 2019 |
13839 |
496.79 |
Mar 01 2019 |
19326 |
496.79 |
Feb 22 2019 |
13904 |
496.79 |
Feb 22 2019 |
19395 |
496.79 |
Feb 15 2019 |
13800 |
496.79 |
Feb 15 2019 |
19203 |
496.79 |
Feb 08 2019 |
13746 |
496.79 |
Feb 08 2019 |
19005 |
496.79 |
Feb 01 2019 |
13757 |
496.79 |
Feb 01 2019 |
19016 |
496.79 |
Jan 25 2019 |
13776 |
496.79 |
Jan 25 2019 |
19051 |
496.79 |
Jan 18 2019 |
13838 |
496.79 |
Jan 18 2019 |
19085 |
496.79 |
Jan 11 2019 |
13838 |
496.79 |
Jan 11 2019 |
19063 |
496.79 |
Jan 04 2019 |
13839 |
496.79 |
Jan 04 2019 |
19074 |
496.79 |
Dec 28 2018 |
13839 |
496.79 |
Dec 28 2018 |
19074 |
496.79 |
Dec 21 2018 |
13839 |
496.79 |
Dec 21 2018 |
19074 |
496.79 |
Dec 14 2018 |
13839 |
496.79 |
Dec 14 2018 |
19074 |
496.79 |
Dec 07 2018 |
13839 |
496.79 |
Dec 07 2018 |
19065 |
496.79 |
Nov 30 2018 |
13839 |
496.79 |
Nov 30 2018 |
19065 |
496.79 |
Nov 23 2018 |
13839 |
496.79 |
Nov 23 2018 |
19065 |
496.79 |
Nov 16 2018 |
13839 |
496.79 |
Nov 16 2018 |
19065 |
496.79 |
Nov 09 2018 |
13840 |
496.79 |
Nov 09 2018 |
19066 |
496.79 |
Nov 02 2018 |
13840 |
496.79 |
Nov 02 2018 |
19030 |
496.79 |
Oct 26 2018 |
13834 |
496.79 |
Oct 26 2018 |
19025 |
496.79 |
Oct 19 2018 |
13861 |
496.79 |
Oct 19 2018 |
19049 |
496.79 |
Oct 12 2018 |
13810 |
496.79 |
Oct 12 2018 |
18979 |
496.79 |
Oct 05 2018 |
13830 |
496.79 |
Oct 05 2018 |
19099 |
496.79 |
Sep 28 2018 |
13504 |
496.79 |
Sep 28 2018 |
18638 |
496.79 |
Sep 21 2018 |
13469 |
496.79 |
Sep 21 2018 |
18618 |
496.79 |
Sep 14 2018 |
13532 |
496.79 |
Sep 14 2018 |
18670 |
496.79 |
Sep 07 2018 |
13786 |
496.79 |
Sep 07 2018 |
19030 |
496.79 |
Aug 31 2018 |
13819 |
496.79 |
Aug 31 2018 |
13941 |
490.85 |
Aug 31 2018 |
18818 |
493.82 |
Aug 24 2018 |
13880 |
496.79 |
Aug 24 2018 |
13812 |
490.85 |
Aug 24 2018 |
18798 |
493.82 |
Aug 17 2018 |
14049 |
490.85 |
Aug 17 2018 |
13815 |
496.79 |
Aug 17 2018 |
19032 |
493.82 |
Aug 10 2018 |
14040 |
490.85 |
Aug 10 2018 |
13825 |
496.79 |
Aug 10 2018 |
19145 |
493.82 |
Aug 03 2018 |
14186 |
490.85 |
Aug 03 2018 |
14023 |
496.79 |
Aug 03 2018 |
19336 |
493.82 |
Jul 27 2018 |
15144 |
501.97 |
Jul 27 2018 |
14179 |
496.79 |
Jul 27 2018 |
19983 |
499.9 |
Jul 20 2018 |
15330 |
501.97 |
Jul 20 2018 |
14132 |
496.79 |
Jul 20 2018 |
20233 |
499.9 |
Jul 13 2018 |
14348 |
496.79 |
Jul 13 2018 |
15101 |
501.97 |
Jul 13 2018 |
20044 |
499.9 |
Jul 06 2018 |
15088 |
501.97 |
Jul 06 2018 |
14192 |
496.79 |
Jul 06 2018 |
19830 |
499.9 |
Jun 29 2018 |
14205 |
496.79 |
Jun 29 2018 |
15089 |
501.97 |
Jun 29 2018 |
19820 |
499.9 |
Jun 22 2018 |
15400 |
501.97 |
Jun 22 2018 |
14471 |
496.79 |
Jun 22 2018 |
20132 |
499.9 |
Jun 15 2018 |
14582 |
496.79 |
Jun 15 2018 |
15325 |
501.97 |
Jun 15 2018 |
20184 |
499.9 |
Jun 08 2018 |
15495 |
501.97 |
Jun 08 2018 |
14657 |
496.79 |
Jun 08 2018 |
20384 |
499.9 |
Jun 01 2018 |
15069 |
496.79 |
Jun 01 2018 |
15617 |
501.97 |
Jun 01 2018 |
20746 |
499.9 |
May 25 2018 |
15676 |
501.97 |
May 25 2018 |
15118 |
496.79 |
May 25 2018 |
20917 |
499.9 |
May 18 2018 |
15254 |
496.79 |
May 18 2018 |
15701 |
501.97 |
May 18 2018 |
21024 |
499.9 |
May 11 2018 |
15638 |
501.97 |
May 11 2018 |
15299 |
496.79 |
May 11 2018 |
21153 |
499.9 |
May 04 2018 |
15828 |
501.97 |
May 04 2018 |
15563 |
496.79 |
May 04 2018 |
21348 |
499.9 |
Apr 27 2018 |
15875 |
501.97 |
Apr 27 2018 |
15434 |
496.79 |
Apr 27 2018 |
21234 |
499.9 |
Apr 20 2018 |
16036 |
501.97 |
Apr 20 2018 |
15459 |
496.79 |
Apr 20 2018 |
21388 |
499.9 |
Apr 13 2018 |
15995 |
501.97 |
Apr 13 2018 |
15271 |
496.79 |
Apr 13 2018 |
21275 |
499.9 |
Apr 06 2018 |
15894 |
501.97 |
Apr 06 2018 |
16366 |
506.18 |
Apr 06 2018 |
21767 |
503.02 |
Mar 30 2018 |
15999 |
501.97 |
Mar 30 2018 |
16738 |
506.18 |
Mar 30 2018 |
22076 |
503.02 |
Mar 23 2018 |
16945 |
506.18 |
Mar 23 2018 |
16011 |
501.97 |
Mar 23 2018 |
22282 |
503.02 |
Mar 16 2018 |
16796 |
506.18 |
Mar 16 2018 |
16060 |
501.97 |
Mar 16 2018 |
22254 |
503.02 |
Mar 09 2018 |
15947 |
501.97 |
Mar 09 2018 |
22105 |
501.97 |
Mar 02 2018 |
16097 |
501.97 |
Mar 02 2018 |
22369 |
501.97 |
Feb 23 2018 |
16254 |
501.97 |
Feb 23 2018 |
22531 |
501.97 |
Feb 16 2018 |
16209 |
501.97 |
Feb 16 2018 |
22518 |
501.97 |
Feb 09 2018 |
16229 |
501.97 |
Feb 09 2018 |
22276 |
501.97 |
Feb 02 2018 |
16192 |
501.97 |
Feb 02 2018 |
22178 |
501.97 |
Jan 26 2018 |
16230 |
501.97 |
Jan 26 2018 |
22239 |
501.97 |
Jan 19 2018 |
16236 |
501.97 |
Jan 19 2018 |
22240 |
501.97 |
Jan 12 2018 |
16218 |
501.97 |
Jan 12 2018 |
22242 |
501.97 |
Jan 05 2018 |
16248 |
501.97 |
Jan 05 2018 |
22268 |
501.97 |
Dec 29 2017 |
16249 |
501.97 |
Dec 29 2017 |
22268 |
501.97 |
Dec 22 2017 |
16251 |
501.97 |
Dec 22 2017 |
22270 |
501.97 |
Dec 15 2017 |
16241 |
501.97 |
Dec 15 2017 |
22263 |
501.97 |
Dec 08 2017 |
16241 |
501.97 |
Dec 08 2017 |
22263 |
501.97 |
Dec 01 2017 |
16241 |
501.97 |
Dec 01 2017 |
22263 |
501.97 |
Nov 24 2017 |
16241 |
501.97 |
Nov 24 2017 |
22263 |
501.97 |
Nov 17 2017 |
16241 |
501.97 |
Nov 17 2017 |
22264 |
501.97 |
Nov 10 2017 |
16241 |
501.97 |
Nov 10 2017 |
22284 |
501.97 |
Nov 03 2017 |
16242 |
501.97 |
Nov 03 2017 |
22285 |
501.97 |
Oct 27 2017 |
16242 |
501.97 |
Oct 27 2017 |
22320 |
501.97 |
Oct 20 2017 |
16273 |
501.97 |
Oct 20 2017 |
22267 |
501.97 |
Oct 13 2017 |
16273 |
501.97 |
Oct 13 2017 |
22297 |
501.97 |
Oct 06 2017 |
16261 |
501.97 |
Oct 06 2017 |
22294 |
501.97 |
Sep 29 2017 |
16285 |
501.97 |
Sep 29 2017 |
22206 |
501.97 |
Sep 22 2017 |
16277 |
501.97 |
Sep 22 2017 |
22429 |
501.97 |
Sep 15 2017 |
16364 |
501.97 |
Sep 15 2017 |
22494 |
501.97 |
Sep 08 2017 |
16387 |
501.97 |
Sep 08 2017 |
22605 |
501.97 |
Sep 01 2017 |
18353 |
524.2 |
Sep 01 2017 |
25087 |
524.2 |
Aug 25 2017 |
18393 |
524.2 |
Aug 25 2017 |
25460 |
524.2 |
Aug 18 2017 |
18405 |
524.2 |
Aug 18 2017 |
25568 |
524.2 |
Aug 04 2017 |
17043 |
505.33 |
Aug 04 2017 |
23817 |
505.33 |
Jul 28 2017 |
17124 |
505.33 |
Jul 28 2017 |
23976 |
505.33 |
Jul 21 2017 |
15447 |
485.93 |
Jul 21 2017 |
21738 |
485.93 |
Jul 14 2017 |
15718 |
488.2 |
Jul 14 2017 |
22098 |
488.2 |
Jul 07 2017 |
15769 |
488.2 |
Jul 07 2017 |
20650 |
543.79 |
Jul 07 2017 |
22158 |
488.2 |
Jun 30 2017 |
20678 |
543.79 |
Jun 30 2017 |
15869 |
488.2 |
Jun 30 2017 |
22235 |
488.2 |
Jun 23 2017 |
20927 |
543.79 |
Jun 23 2017 |
16968 |
488.2 |
Jun 23 2017 |
22395 |
488.2 |
Jun 16 2017 |
17019 |
488.2 |
Jun 16 2017 |
20937 |
543.79 |
Jun 16 2017 |
22382 |
488.2 |
Jun 09 2017 |
20838 |
543.79 |
Jun 09 2017 |
17110 |
488.2 |
Jun 09 2017 |
22268 |
488.2 |
Jun 02 2017 |
21285 |
543.79 |
Jun 02 2017 |
17138 |
488.2 |
Jun 02 2017 |
22545 |
488.2 |
May 26 2017 |
17303 |
488.2 |
May 26 2017 |
21356 |
543.79 |
May 26 2017 |
22645 |
488.2 |
May 19 2017 |
17343 |
488.2 |
May 19 2017 |
21925 |
543.79 |
May 19 2017 |
22951 |
488.2 |
May 12 2017 |
22034 |
543.79 |
May 12 2017 |
17512 |
488.2 |
May 12 2017 |
23090 |
488.2 |
May 05 2017 |
17461 |
488.2 |
May 05 2017 |
21994 |
543.79 |
May 05 2017 |
23052 |
488.2 |
Apr 28 2017 |
17185 |
488.2 |
Apr 28 2017 |
10819 |
574.03 |
Apr 28 2017 |
21759 |
544.2 |
Apr 28 2017 |
22790 |
488.2 |
Apr 21 2017 |
17457 |
488.2 |
Apr 21 2017 |
10974 |
574.03 |
Apr 21 2017 |
22104 |
544.2 |
Apr 21 2017 |
23038 |
488.2 |
Apr 14 2017 |
22368 |
544.2 |
Apr 14 2017 |
11196 |
574.03 |
Apr 14 2017 |
17501 |
488.2 |
Apr 14 2017 |
23041 |
488.2 |
Apr 07 2017 |
17619 |
488.2 |
Apr 07 2017 |
11254 |
574.03 |
Apr 07 2017 |
21408 |
533.18 |
Apr 07 2017 |
22707 |
488.08 |
Mar 31 2017 |
11709 |
574.03 |
Mar 31 2017 |
17981 |
488.2 |
Mar 31 2017 |
21388 |
533.18 |
Mar 31 2017 |
22927 |
488.08 |
Mar 24 2017 |
20946 |
533.18 |
Mar 24 2017 |
11386 |
574.03 |
Mar 24 2017 |
17794 |
488.2 |
Mar 24 2017 |
22559 |
488.08 |
Mar 17 2017 |
11569 |
574.03 |
Mar 17 2017 |
17894 |
488.2 |
Mar 17 2017 |
21247 |
533.18 |
Mar 17 2017 |
22725 |
488.08 |
Mar 10 2017 |
18002 |
488.2 |
Mar 10 2017 |
11378 |
574.03 |
Mar 10 2017 |
21035 |
530.46 |
Mar 10 2017 |
22764 |
488.08 |
Mar 03 2017 |
17917 |
488.2 |
Mar 03 2017 |
11498 |
574.03 |
Mar 03 2017 |
20830 |
530.46 |
Mar 03 2017 |
22655 |
488.08 |
Feb 24 2017 |
11640 |
574.03 |
Feb 24 2017 |
17089 |
480.35 |
Feb 24 2017 |
21043 |
530.46 |
Feb 24 2017 |
22677 |
488.08 |
Feb 17 2017 |
11508 |
574.03 |
Feb 17 2017 |
16867 |
480.35 |
Feb 17 2017 |
20949 |
530.46 |
Feb 17 2017 |
22667 |
488.08 |
Feb 10 2017 |
16914 |
480.35 |
Feb 10 2017 |
11713 |
574.03 |
Feb 10 2017 |
21197 |
530.46 |
Feb 10 2017 |
22777 |
488.08 |
Feb 03 2017 |
21140 |
530.46 |
Feb 03 2017 |
16924 |
480.35 |
Feb 03 2017 |
11667 |
574.03 |
Feb 03 2017 |
22732 |
488.08 |
Jan 27 2017 |
11646 |
574.03 |
Jan 27 2017 |
16967 |
480.35 |
Jan 27 2017 |
21127 |
530.46 |
Jan 27 2017 |
22735 |
488.08 |
Jan 20 2017 |
11676 |
574.03 |
Jan 20 2017 |
16946 |
480.35 |
Jan 20 2017 |
21076 |
530.46 |
Jan 20 2017 |
22689 |
488.08 |
Jan 13 2017 |
21041 |
530.46 |
Jan 13 2017 |
11676 |
574.03 |
Jan 13 2017 |
16958 |
480.35 |
Jan 13 2017 |
22661 |
488.08 |
Jan 06 2017 |
21041 |
530.46 |
Jan 06 2017 |
16969 |
480.35 |
Jan 06 2017 |
11676 |
574.03 |
Jan 06 2017 |
22672 |
488.08 |
Dec 30 2016 |
16974 |
480.35 |
Dec 30 2016 |
11670 |
574.03 |
Dec 30 2016 |
21042 |
530.46 |
Dec 30 2016 |
22682 |
488.08 |
Dec 23 2016 |
21042 |
530.46 |
Dec 23 2016 |
16974 |
480.35 |
Dec 23 2016 |
11670 |
574.03 |
Dec 23 2016 |
22682 |
488.08 |
Dec 16 2016 |
21042 |
530.46 |
Dec 16 2016 |
11670 |
574.03 |
Dec 16 2016 |
16967 |
480.35 |
Dec 16 2016 |
22681 |
488.08 |
Dec 09 2016 |
11675 |
574.03 |
Dec 09 2016 |
16968 |
480.35 |
Dec 09 2016 |
21037 |
530.46 |
Dec 09 2016 |
22680 |
488.08 |
Dec 02 2016 |
16968 |
480.35 |
Dec 02 2016 |
11675 |
574.03 |
Dec 02 2016 |
21037 |
530.46 |
Dec 02 2016 |
22680 |
488.08 |
Nov 25 2016 |
21037 |
530.46 |
Nov 25 2016 |
11664 |
574.03 |
Nov 25 2016 |
16963 |
480.35 |
Nov 25 2016 |
22677 |
488.08 |
Nov 18 2016 |
11664 |
574.03 |
Nov 18 2016 |
16963 |
480.35 |
Nov 18 2016 |
21037 |
530.46 |
Nov 18 2016 |
22677 |
488.08 |
Nov 11 2016 |
16963 |
480.35 |
Nov 11 2016 |
11664 |
574.03 |
Nov 11 2016 |
20998 |
530.46 |
Nov 11 2016 |
22648 |
488.08 |
Nov 04 2016 |
11664 |
574.03 |
Nov 04 2016 |
16963 |
480.35 |
Nov 04 2016 |
20998 |
530.46 |
Nov 04 2016 |
22648 |
488.08 |
Oct 28 2016 |
21009 |
530.46 |
Oct 28 2016 |
11654 |
574.03 |
Oct 28 2016 |
16964 |
480.35 |
Oct 28 2016 |
22664 |
488.08 |
Oct 21 2016 |
11654 |
574.03 |
Oct 21 2016 |
16973 |
480.35 |
Oct 21 2016 |
21036 |
530.46 |
Oct 21 2016 |
22688 |
488.08 |
Oct 14 2016 |
16920 |
480.35 |
Oct 14 2016 |
11662 |
574.03 |
Oct 14 2016 |
21052 |
530.46 |
Oct 14 2016 |
22665 |
488.08 |
Oct 07 2016 |
21077 |
530.46 |
Oct 07 2016 |
16938 |
480.35 |
Oct 07 2016 |
11660 |
574.03 |
Oct 07 2016 |
22675 |
488.08 |
Sep 30 2016 |
11710 |
574.03 |
Sep 30 2016 |
16985 |
480.35 |
Sep 30 2016 |
21089 |
530.46 |
Sep 30 2016 |
22712 |
488.08 |
Sep 23 2016 |
11677 |
574.03 |
Sep 23 2016 |
16997 |
480.35 |
Sep 23 2016 |
20818 |
530.46 |
Sep 23 2016 |
22535 |
488.08 |
Sep 16 2016 |
11670 |
574.03 |
Sep 16 2016 |
17090 |
480.35 |
Sep 16 2016 |
20726 |
530.46 |
Sep 16 2016 |
22555 |
488.08 |
Sep 09 2016 |
11818 |
574.03 |
Sep 09 2016 |
17177 |
480.35 |
Sep 09 2016 |
20837 |
530.46 |
Sep 09 2016 |
22639 |
488.08 |
Sep 02 2016 |
12017 |
574.03 |
Sep 02 2016 |
17338 |
480.35 |
Sep 02 2016 |
20884 |
530.46 |
Sep 02 2016 |
22820 |
488.08 |
Aug 26 2016 |
17397 |
480.35 |
Aug 26 2016 |
11668 |
574.03 |
Aug 26 2016 |
20689 |
530.46 |
Aug 26 2016 |
22612 |
488.08 |
Aug 19 2016 |
20723 |
530.46 |
Aug 19 2016 |
17439 |
480.35 |
Aug 19 2016 |
11887 |
574.03 |
Aug 19 2016 |
22629 |
488.08 |
Aug 12 2016 |
12253 |
574.03 |
Aug 12 2016 |
18143 |
485.65 |
Aug 12 2016 |
20765 |
530.46 |
Aug 12 2016 |
25377 |
494.29 |
Aug 05 2016 |
18042 |
485.65 |
Aug 05 2016 |
12355 |
574.03 |
Aug 05 2016 |
20822 |
530.46 |
Aug 05 2016 |
25525 |
494.29 |
Jul 29 2016 |
20683 |
530.46 |
Jul 29 2016 |
12475 |
574.03 |
Jul 29 2016 |
19627 |
502.22 |
Jul 29 2016 |
27661 |
509.33 |
Jul 22 2016 |
20825 |
530.46 |
Jul 22 2016 |
12580 |
574.03 |
Jul 22 2016 |
19862 |
502.22 |
Jul 22 2016 |
27934 |
509.33 |
Jun 22 2016 |
20774 |
526.02 |
Jun 22 2016 |
21622 |
520.5 |
Jun 22 2016 |
12384 |
574.03 |
Jun 22 2016 |
29579 |
514.4 |
Jun 15 2016 |
21060 |
526.02 |
Jun 15 2016 |
21682 |
520.5 |
Jun 15 2016 |
12859 |
574.03 |
Jun 15 2016 |
29920 |
514.4 |
Jun 08 2016 |
21840 |
520.5 |
Jun 08 2016 |
13037 |
574.03 |
Jun 08 2016 |
21169 |
526.02 |
Jun 08 2016 |
30064 |
514.4 |
Jun 01 2016 |
13238 |
574.03 |
Jun 01 2016 |
21883 |
520.5 |
Jun 01 2016 |
21281 |
526.02 |
Jun 01 2016 |
30368 |
514.4 |
May 25 2016 |
21779 |
520.5 |
May 25 2016 |
13116 |
574.03 |
May 25 2016 |
21249 |
526.02 |
May 25 2016 |
30166 |
514.4 |
May 18 2016 |
13232 |
574.03 |
May 18 2016 |
21960 |
520.5 |
May 18 2016 |
21362 |
526.02 |
May 18 2016 |
30413 |
514.4 |
May 11 2016 |
21409 |
526.02 |
May 11 2016 |
21830 |
520.5 |
May 11 2016 |
13151 |
574.03 |
May 11 2016 |
30428 |
514.4 |
May 04 2016 |
13147 |
574.03 |
May 04 2016 |
21702 |
520.5 |
May 04 2016 |
21268 |
526.02 |
May 04 2016 |
30303 |
514.4 |
Apr 27 2016 |
22110 |
520.5 |
Apr 27 2016 |
20812 |
516.73 |
Apr 27 2016 |
30462 |
512.26 |
Apr 20 2016 |
21098 |
522.32 |
Apr 20 2016 |
22113 |
520.5 |
Apr 20 2016 |
31030 |
517.25 |
Apr 13 2016 |
21936 |
520.5 |
Apr 13 2016 |
21576 |
522.32 |
Apr 13 2016 |
30958 |
517.25 |
Apr 06 2016 |
22125 |
522.32 |
Apr 06 2016 |
22077 |
520.5 |
Apr 06 2016 |
31325 |
517.25 |
Mar 30 2016 |
21916 |
522.32 |
Mar 30 2016 |
21756 |
518.13 |
Mar 30 2016 |
31337 |
518.97 |
Mar 23 2016 |
21700 |
518.13 |
Mar 23 2016 |
22244 |
522.32 |
Mar 23 2016 |
31419 |
518.97 |
Mar 16 2016 |
21684 |
518.13 |
Mar 16 2016 |
22433 |
522.32 |
Mar 16 2016 |
31471 |
518.97 |
Mar 09 2016 |
21568 |
518.13 |
Mar 09 2016 |
31411 |
518.13 |
Mar 02 2016 |
21504 |
518.13 |
Mar 02 2016 |
31067 |
518.13 |
Feb 24 2016 |
22486 |
531.96 |
Feb 24 2016 |
32546 |
531.96 |
Feb 17 2016 |
22598 |
531.96 |
Feb 17 2016 |
32851 |
531.96 |
Feb 10 2016 |
22510 |
531.96 |
Feb 10 2016 |
32707 |
531.96 |
Feb 03 2016 |
22495 |
531.96 |
Feb 03 2016 |
32680 |
531.96 |
Jan 27 2016 |
22401 |
531.96 |
Jan 27 2016 |
32605 |
531.96 |
Jan 20 2016 |
22453 |
531.96 |
Jan 20 2016 |
32602 |
531.96 |
Jan 13 2016 |
22505 |
531.96 |
Jan 13 2016 |
32659 |
531.96 |
Jan 06 2016 |
22527 |
531.96 |
Jan 06 2016 |
32679 |
531.96 |
Dec 30 2015 |
22510 |
531.96 |
Dec 30 2015 |
32659 |
531.96 |
Dec 23 2015 |
22509 |
531.96 |
Dec 23 2015 |
32656 |
531.96 |
Dec 16 2015 |
22509 |
531.96 |
Dec 16 2015 |
32657 |
531.96 |
Dec 09 2015 |
22520 |
531.96 |
Dec 09 2015 |
32663 |
531.96 |
Dec 02 2015 |
22522 |
531.96 |
Dec 02 2015 |
32665 |
531.96 |
Nov 25 2015 |
22523 |
531.96 |
Nov 25 2015 |
32667 |
531.96 |
Nov 18 2015 |
22523 |
531.96 |
Nov 18 2015 |
32666 |
531.96 |
Nov 11 2015 |
22523 |
531.96 |
Nov 11 2015 |
32646 |
531.96 |
Nov 04 2015 |
22523 |
531.96 |
Nov 04 2015 |
32646 |
531.96 |
Oct 28 2015 |
22484 |
531.96 |
Oct 28 2015 |
32593 |
531.96 |
Oct 21 2015 |
22512 |
531.96 |
Oct 21 2015 |
32562 |
531.96 |
Oct 14 2015 |
22467 |
531.96 |
Oct 14 2015 |
32502 |
531.96 |
Oct 07 2015 |
22391 |
531.96 |
Oct 07 2015 |
32503 |
531.96 |
Sep 30 2015 |
22388 |
531.96 |
Sep 30 2015 |
32524 |
531.96 |
Sep 23 2015 |
22359 |
531.96 |
Sep 23 2015 |
32535 |
531.96 |
Sep 16 2015 |
22325 |
531.96 |
Sep 16 2015 |
32357 |
531.96 |
Sep 09 2015 |
22277 |
531.96 |
Sep 09 2015 |
32290 |
531.96 |