Sep 02 2016 |
4880 |
393.75 |
Sep 02 2016 |
4505 |
348.69 |
Sep 02 2016 |
12773 |
443.48 |
Sep 02 2016 |
15669 |
433.77 |
Aug 26 2016 |
4529 |
348.69 |
Aug 26 2016 |
4773 |
393.75 |
Aug 26 2016 |
12533 |
443.48 |
Aug 26 2016 |
15436 |
433.77 |
Aug 19 2016 |
12562 |
443.48 |
Aug 19 2016 |
4542 |
348.69 |
Aug 19 2016 |
4868 |
393.75 |
Aug 19 2016 |
15471 |
433.77 |
Aug 12 2016 |
5241 |
393.75 |
Aug 12 2016 |
4593 |
348.69 |
Aug 12 2016 |
12581 |
443.48 |
Aug 12 2016 |
15702 |
425.77 |
Aug 05 2016 |
4635 |
348.69 |
Aug 05 2016 |
5245 |
393.75 |
Aug 05 2016 |
12627 |
443.48 |
Aug 05 2016 |
15823 |
425.77 |
Jul 29 2016 |
12487 |
443.48 |
Jul 29 2016 |
5249 |
393.75 |
Jul 29 2016 |
4662 |
348.69 |
Jul 29 2016 |
15954 |
425.77 |
Jul 22 2016 |
12615 |
443.48 |
Jul 22 2016 |
5365 |
393.75 |
Jul 22 2016 |
4760 |
348.69 |
Jul 22 2016 |
16140 |
425.77 |
Jun 22 2016 |
12837 |
443.48 |
Jun 22 2016 |
4922 |
348.69 |
Jun 22 2016 |
5347 |
393.75 |
Jun 22 2016 |
17115 |
425.77 |
Jun 15 2016 |
13012 |
443.48 |
Jun 15 2016 |
4967 |
348.69 |
Jun 15 2016 |
5507 |
393.75 |
Jun 15 2016 |
17313 |
425.77 |
Jun 08 2016 |
5028 |
348.69 |
Jun 08 2016 |
5568 |
393.75 |
Jun 08 2016 |
13048 |
443.48 |
Jun 08 2016 |
17367 |
425.77 |
Jun 01 2016 |
5742 |
393.75 |
Jun 01 2016 |
5099 |
348.69 |
Jun 01 2016 |
13128 |
443.48 |
Jun 01 2016 |
17648 |
425.77 |
May 25 2016 |
5118 |
348.69 |
May 25 2016 |
5691 |
393.75 |
May 25 2016 |
13119 |
443.48 |
May 25 2016 |
17549 |
425.77 |
May 18 2016 |
5710 |
393.75 |
May 18 2016 |
5154 |
348.69 |
May 18 2016 |
13214 |
443.48 |
May 18 2016 |
17681 |
425.77 |
May 11 2016 |
13245 |
443.48 |
May 11 2016 |
5154 |
348.69 |
May 11 2016 |
5643 |
393.75 |
May 11 2016 |
17664 |
425.77 |
May 04 2016 |
5665 |
393.75 |
May 04 2016 |
5088 |
348.69 |
May 04 2016 |
13178 |
443.48 |
May 04 2016 |
17590 |
425.77 |
Apr 27 2016 |
5230 |
348.69 |
Apr 27 2016 |
5802 |
393.75 |
Apr 27 2016 |
13418 |
443.48 |
Apr 27 2016 |
17848 |
425.77 |
Apr 20 2016 |
13355 |
443.48 |
Apr 20 2016 |
5879 |
393.75 |
Apr 20 2016 |
5292 |
348.69 |
Apr 20 2016 |
17885 |
425.77 |
Apr 13 2016 |
5225 |
348.69 |
Apr 13 2016 |
5940 |
393.75 |
Apr 13 2016 |
13676 |
443.48 |
Apr 13 2016 |
17843 |
425.77 |
Apr 06 2016 |
14020 |
443.48 |
Apr 06 2016 |
5250 |
348.69 |
Apr 06 2016 |
6038 |
393.75 |
Apr 06 2016 |
18045 |
425.77 |
Mar 30 2016 |
13862 |
443.48 |
Mar 30 2016 |
5185 |
348.69 |
Mar 30 2016 |
5897 |
393.75 |
Mar 30 2016 |
17924 |
425.77 |
Mar 23 2016 |
6112 |
393.75 |
Mar 23 2016 |
5218 |
348.69 |
Mar 23 2016 |
14118 |
443.48 |
Mar 23 2016 |
18067 |
425.77 |
Mar 16 2016 |
6091 |
393.75 |
Mar 16 2016 |
5135 |
348.69 |
Mar 16 2016 |
14210 |
443.48 |
Mar 16 2016 |
17997 |
425.77 |
Mar 09 2016 |
6149 |
393.75 |
Mar 09 2016 |
5131 |
348.69 |
Mar 09 2016 |
14301 |
443.48 |
Mar 09 2016 |
18044 |
425.77 |
Mar 02 2016 |
14131 |
443.48 |
Mar 02 2016 |
6165 |
393.75 |
Mar 02 2016 |
5146 |
348.69 |
Mar 02 2016 |
17942 |
425.77 |
Feb 24 2016 |
6146 |
393.75 |
Feb 24 2016 |
5131 |
348.69 |
Feb 24 2016 |
14137 |
443.48 |
Feb 24 2016 |
17877 |
425.77 |
Feb 17 2016 |
5152 |
348.69 |
Feb 17 2016 |
6207 |
393.75 |
Feb 17 2016 |
14307 |
443.48 |
Feb 17 2016 |
18053 |
425.77 |
Feb 10 2016 |
14242 |
443.48 |
Feb 10 2016 |
6246 |
393.75 |
Feb 10 2016 |
5187 |
348.69 |
Feb 10 2016 |
18043 |
425.77 |
Feb 03 2016 |
5208 |
348.69 |
Feb 03 2016 |
6242 |
393.75 |
Feb 03 2016 |
14227 |
443.48 |
Feb 03 2016 |
18037 |
425.77 |
Jan 27 2016 |
5223 |
348.69 |
Jan 27 2016 |
6242 |
393.75 |
Jan 27 2016 |
14272 |
443.48 |
Jan 27 2016 |
18060 |
425.77 |
Jan 20 2016 |
5247 |
348.69 |
Jan 20 2016 |
6244 |
393.75 |
Jan 20 2016 |
14282 |
443.48 |
Jan 20 2016 |
18066 |
425.77 |
Jan 13 2016 |
14299 |
443.48 |
Jan 13 2016 |
5261 |
348.69 |
Jan 13 2016 |
6244 |
393.75 |
Jan 13 2016 |
18087 |
425.77 |
Jan 06 2016 |
6244 |
393.75 |
Jan 06 2016 |
5263 |
348.69 |
Jan 06 2016 |
14299 |
443.48 |
Jan 06 2016 |
18093 |
425.77 |
Dec 30 2015 |
5264 |
348.69 |
Dec 30 2015 |
6243 |
393.75 |
Dec 30 2015 |
14299 |
443.48 |
Dec 30 2015 |
18092 |
425.77 |
Dec 23 2015 |
5264 |
348.69 |
Dec 23 2015 |
6243 |
393.75 |
Dec 23 2015 |
14297 |
443.48 |
Dec 23 2015 |
18091 |
425.77 |
Dec 16 2015 |
6243 |
393.75 |
Dec 16 2015 |
5264 |
348.69 |
Dec 16 2015 |
14297 |
443.48 |
Dec 16 2015 |
18091 |
425.77 |
Dec 09 2015 |
6243 |
393.75 |
Dec 09 2015 |
5267 |
348.69 |
Dec 09 2015 |
14296 |
443.48 |
Dec 09 2015 |
18096 |
425.77 |
Dec 02 2015 |
5268 |
348.69 |
Dec 02 2015 |
6243 |
393.75 |
Dec 02 2015 |
14297 |
443.48 |
Dec 02 2015 |
18098 |
425.77 |
Nov 25 2015 |
14297 |
443.48 |
Nov 25 2015 |
5268 |
348.69 |
Nov 25 2015 |
6243 |
393.75 |
Nov 25 2015 |
18099 |
425.77 |
Nov 18 2015 |
6243 |
393.75 |
Nov 18 2015 |
5268 |
348.69 |
Nov 18 2015 |
14296 |
443.48 |
Nov 18 2015 |
18099 |
425.77 |
Nov 11 2015 |
6243 |
393.75 |
Nov 11 2015 |
5268 |
348.69 |
Nov 11 2015 |
14273 |
443.48 |
Nov 11 2015 |
18088 |
425.77 |
Nov 04 2015 |
14273 |
443.48 |
Nov 04 2015 |
6243 |
393.75 |
Nov 04 2015 |
5268 |
348.69 |
Nov 04 2015 |
18088 |
425.77 |
Oct 28 2015 |
5260 |
348.69 |
Oct 28 2015 |
6233 |
393.75 |
Oct 28 2015 |
14275 |
443.48 |
Oct 28 2015 |
18064 |
425.77 |
Oct 21 2015 |
14225 |
443.48 |
Oct 21 2015 |
6215 |
393.75 |
Oct 21 2015 |
5268 |
348.69 |
Oct 21 2015 |
18046 |
425.77 |
Oct 14 2015 |
14219 |
443.48 |
Oct 14 2015 |
5269 |
348.69 |
Oct 14 2015 |
6215 |
393.75 |
Oct 14 2015 |
18049 |
425.77 |
Oct 07 2015 |
5267 |
348.69 |
Oct 07 2015 |
6215 |
393.75 |
Oct 07 2015 |
14242 |
443.48 |
Oct 07 2015 |
18049 |
425.77 |
Sep 30 2015 |
5271 |
348.69 |
Sep 30 2015 |
6225 |
393.75 |
Sep 30 2015 |
14255 |
443.48 |
Sep 30 2015 |
18065 |
425.77 |
Sep 23 2015 |
6219 |
393.75 |
Sep 23 2015 |
5281 |
348.69 |
Sep 23 2015 |
14332 |
443.48 |
Sep 23 2015 |
18111 |
425.77 |
Sep 16 2015 |
14197 |
443.48 |
Sep 16 2015 |
5302 |
348.69 |
Sep 16 2015 |
6203 |
393.75 |
Sep 16 2015 |
18036 |
425.77 |
Sep 09 2015 |
6165 |
393.75 |
Sep 09 2015 |
5321 |
348.69 |
Sep 09 2015 |
14158 |
443.48 |
Sep 09 2015 |
17997 |
425.77 |