| Sep 02 2016 |
289 |
225.15 |
| Sep 02 2016 |
3209 |
329.42 |
| Sep 02 2016 |
4061 |
332.25 |
| Aug 26 2016 |
3204 |
329.42 |
| Aug 26 2016 |
287 |
225.15 |
| Aug 26 2016 |
3755 |
332.25 |
| Aug 19 2016 |
3205 |
329.42 |
| Aug 19 2016 |
290 |
225.15 |
| Aug 19 2016 |
3765 |
332.25 |
| Aug 12 2016 |
392 |
225.15 |
| Aug 12 2016 |
3264 |
329.42 |
| Aug 12 2016 |
2700 |
305.48 |
| Aug 05 2016 |
3295 |
329.42 |
| Aug 05 2016 |
392 |
225.15 |
| Aug 05 2016 |
2784 |
305.48 |
| Jul 29 2016 |
399 |
225.15 |
| Jul 29 2016 |
3321 |
329.42 |
| Jul 29 2016 |
2786 |
305.48 |
| Jul 22 2016 |
420 |
225.15 |
| Jul 22 2016 |
3412 |
329.42 |
| Jul 22 2016 |
2876 |
305.48 |
| Jun 22 2016 |
3559 |
329.42 |
| Jun 22 2016 |
417 |
225.15 |
| Jun 22 2016 |
3348 |
305.48 |
| Jun 15 2016 |
3595 |
329.42 |
| Jun 15 2016 |
430 |
225.15 |
| Jun 15 2016 |
3403 |
305.48 |
| Jun 08 2016 |
3653 |
329.42 |
| Jun 08 2016 |
434 |
225.15 |
| Jun 08 2016 |
3410 |
305.48 |
| Jun 01 2016 |
471 |
225.15 |
| Jun 01 2016 |
3697 |
329.42 |
| Jun 01 2016 |
3611 |
305.48 |
| May 25 2016 |
3722 |
329.42 |
| May 25 2016 |
479 |
225.15 |
| May 25 2016 |
3661 |
305.48 |
| May 18 2016 |
469 |
225.15 |
| May 18 2016 |
3765 |
329.42 |
| May 18 2016 |
3686 |
305.48 |
| May 11 2016 |
3791 |
329.42 |
| May 11 2016 |
423 |
225.15 |
| May 11 2016 |
3664 |
305.48 |
| May 04 2016 |
430 |
225.15 |
| May 04 2016 |
3746 |
329.42 |
| May 04 2016 |
3656 |
305.48 |
| Apr 27 2016 |
3855 |
329.42 |
| Apr 27 2016 |
480 |
225.15 |
| Apr 27 2016 |
3733 |
305.48 |
| Apr 20 2016 |
512 |
225.15 |
| Apr 20 2016 |
3911 |
329.42 |
| Apr 20 2016 |
3832 |
305.48 |
| Apr 13 2016 |
3869 |
329.42 |
| Apr 13 2016 |
535 |
225.15 |
| Apr 13 2016 |
3843 |
305.48 |
| Apr 06 2016 |
3917 |
329.42 |
| Apr 06 2016 |
545 |
225.15 |
| Apr 06 2016 |
3878 |
305.48 |
| Mar 30 2016 |
3872 |
329.42 |
| Mar 30 2016 |
537 |
225.15 |
| Mar 30 2016 |
3848 |
305.48 |
| Mar 23 2016 |
537 |
225.15 |
| Mar 23 2016 |
3886 |
329.42 |
| Mar 23 2016 |
3928 |
305.48 |
| Mar 16 2016 |
540 |
225.15 |
| Mar 16 2016 |
3807 |
329.42 |
| Mar 16 2016 |
3890 |
305.48 |
| Mar 09 2016 |
548 |
225.15 |
| Mar 09 2016 |
3807 |
329.42 |
| Mar 09 2016 |
3906 |
305.48 |
| Mar 02 2016 |
549 |
225.15 |
| Mar 02 2016 |
3804 |
329.42 |
| Mar 02 2016 |
3872 |
305.48 |
| Feb 24 2016 |
548 |
225.15 |
| Feb 24 2016 |
3798 |
329.42 |
| Feb 24 2016 |
3864 |
305.48 |
| Feb 17 2016 |
3816 |
329.42 |
| Feb 17 2016 |
546 |
225.15 |
| Feb 17 2016 |
3896 |
305.48 |
| Feb 10 2016 |
547 |
225.15 |
| Feb 10 2016 |
3847 |
329.42 |
| Feb 10 2016 |
3918 |
305.48 |
| Feb 03 2016 |
3868 |
329.42 |
| Feb 03 2016 |
547 |
225.15 |
| Feb 03 2016 |
3932 |
305.48 |
| Jan 27 2016 |
3872 |
329.42 |
| Jan 27 2016 |
547 |
225.15 |
| Jan 27 2016 |
3940 |
305.48 |
| Jan 20 2016 |
3886 |
329.42 |
| Jan 20 2016 |
547 |
225.15 |
| Jan 20 2016 |
3945 |
305.48 |
| Jan 13 2016 |
3891 |
329.42 |
| Jan 13 2016 |
547 |
225.15 |
| Jan 13 2016 |
3946 |
305.48 |
| Jan 06 2016 |
547 |
225.15 |
| Jan 06 2016 |
3899 |
329.42 |
| Jan 06 2016 |
3947 |
305.48 |
| Dec 30 2015 |
3900 |
329.42 |
| Dec 30 2015 |
547 |
225.15 |
| Dec 30 2015 |
3950 |
305.48 |
| Dec 23 2015 |
3900 |
329.42 |
| Dec 23 2015 |
547 |
225.15 |
| Dec 23 2015 |
3950 |
305.48 |
| Dec 16 2015 |
547 |
225.15 |
| Dec 16 2015 |
3900 |
329.42 |
| Dec 16 2015 |
3950 |
305.48 |
| Dec 09 2015 |
547 |
225.15 |
| Dec 09 2015 |
3904 |
329.42 |
| Dec 09 2015 |
3950 |
305.48 |
| Dec 02 2015 |
3905 |
329.42 |
| Dec 02 2015 |
547 |
225.15 |
| Dec 02 2015 |
3950 |
305.48 |
| Nov 25 2015 |
3905 |
329.42 |
| Nov 25 2015 |
547 |
225.15 |
| Nov 25 2015 |
3950 |
305.48 |
| Nov 18 2015 |
547 |
225.15 |
| Nov 18 2015 |
3905 |
329.42 |
| Nov 18 2015 |
3950 |
305.48 |
| Nov 11 2015 |
547 |
225.15 |
| Nov 11 2015 |
3905 |
329.42 |
| Nov 11 2015 |
3951 |
305.48 |
| Nov 04 2015 |
547 |
225.15 |
| Nov 04 2015 |
3905 |
329.42 |
| Nov 04 2015 |
3951 |
305.48 |
| Oct 28 2015 |
3896 |
329.42 |
| Oct 28 2015 |
547 |
225.15 |
| Oct 28 2015 |
3947 |
305.48 |
| Oct 21 2015 |
548 |
225.15 |
| Oct 21 2015 |
3902 |
329.42 |
| Oct 21 2015 |
3951 |
305.48 |
| Oct 14 2015 |
3902 |
329.42 |
| Oct 14 2015 |
548 |
225.15 |
| Oct 14 2015 |
3953 |
305.48 |
| Oct 07 2015 |
3902 |
329.42 |
| Oct 07 2015 |
548 |
225.15 |
| Oct 07 2015 |
3952 |
305.48 |
| Sep 30 2015 |
3909 |
329.42 |
| Sep 30 2015 |
551 |
225.15 |
| Sep 30 2015 |
3950 |
305.48 |
| Sep 23 2015 |
552 |
225.15 |
| Sep 23 2015 |
3912 |
329.42 |
| Sep 23 2015 |
3981 |
305.48 |
| Sep 16 2015 |
3935 |
329.42 |
| Sep 16 2015 |
552 |
225.15 |
| Sep 16 2015 |
3993 |
305.48 |
| Sep 09 2015 |
560 |
225.15 |
| Sep 09 2015 |
3939 |
329.42 |
| Sep 09 2015 |
3971 |
305.48 |
