Oct 28 2021 |
12 |
239.49 |
Oct 21 2021 |
12 |
239.49 |
Oct 14 2021 |
12 |
239.49 |
Oct 07 2021 |
12 |
239.49 |
Sep 30 2021 |
12 |
239.49 |
Sep 23 2021 |
12 |
239.49 |
Sep 16 2021 |
12 |
239.49 |
Sep 09 2021 |
12 |
239.49 |
Sep 02 2021 |
12 |
239.49 |
Aug 26 2021 |
13 |
239.49 |
Aug 19 2021 |
11 |
239.49 |
Aug 12 2021 |
11 |
239.49 |
Aug 05 2021 |
11 |
239.49 |
Jul 29 2021 |
11 |
239.49 |
Jul 22 2021 |
11 |
239.49 |
Jul 15 2021 |
12 |
239.49 |
Jul 08 2021 |
12 |
239.49 |
Jul 01 2021 |
13 |
239.49 |
Jun 24 2021 |
13 |
239.49 |
Jun 01 2021 |
11 |
239.49 |
May 07 2021 |
11992 |
443.14 |
May 01 2021 |
9 |
239.49 |
Apr 01 2021 |
9 |
239.49 |
Mar 01 2021 |
7 |
239.49 |
Feb 01 2021 |
7 |
239.49 |
Jan 01 2021 |
7 |
239.49 |
Dec 01 2020 |
7 |
239.49 |
Nov 01 2020 |
22 |
274.47 |
Oct 01 2020 |
22 |
274.47 |
Sep 01 2020 |
22 |
274.47 |
Aug 01 2020 |
22 |
274.47 |
Jul 01 2020 |
23 |
274.47 |
May 22 2020 |
6847 |
443.14 |
May 22 2020 |
9218 |
443.14 |
May 15 2020 |
7000 |
443.14 |
May 15 2020 |
9537 |
443.14 |
May 08 2020 |
7158 |
443.14 |
May 08 2020 |
9765 |
443.14 |
May 01 2020 |
7505 |
443.14 |
May 01 2020 |
10282 |
443.14 |
Apr 24 2020 |
7766 |
443.14 |
Apr 24 2020 |
10925 |
443.14 |
Apr 17 2020 |
7807 |
443.14 |
Apr 17 2020 |
11171 |
443.14 |
Apr 10 2020 |
7993 |
443.14 |
Apr 10 2020 |
11425 |
443.14 |
Apr 03 2020 |
8192 |
443.14 |
Apr 03 2020 |
11748 |
443.14 |
Apr 01 2020 |
23 |
274.47 |
Mar 27 2020 |
8351 |
443.14 |
Mar 27 2020 |
12068 |
443.14 |
Mar 20 2020 |
8477 |
443.14 |
Mar 20 2020 |
12222 |
443.14 |
Mar 13 2020 |
8531 |
443.14 |
Mar 13 2020 |
12384 |
443.14 |
Mar 06 2020 |
8587 |
443.14 |
Mar 06 2020 |
12495 |
443.14 |
Mar 01 2020 |
23 |
274.47 |
Feb 28 2020 |
8567 |
443.14 |
Feb 28 2020 |
12529 |
443.14 |
Feb 21 2020 |
8454 |
443.14 |
Feb 21 2020 |
12421 |
443.14 |
Feb 14 2020 |
8503 |
443.14 |
Feb 14 2020 |
12468 |
443.14 |
Feb 07 2020 |
8442 |
443.14 |
Feb 07 2020 |
12388 |
443.14 |
Feb 01 2020 |
23 |
274.47 |
Jan 31 2020 |
8453 |
443.14 |
Jan 31 2020 |
12429 |
443.14 |
Jan 24 2020 |
8473 |
443.14 |
Jan 24 2020 |
12426 |
443.14 |
Jan 17 2020 |
8405 |
443.14 |
Jan 17 2020 |
12349 |
443.14 |
Jan 10 2020 |
8404 |
443.14 |
Jan 10 2020 |
12348 |
443.14 |
Jan 03 2020 |
8410 |
443.14 |
Jan 03 2020 |
12358 |
443.14 |
Jan 01 2020 |
23 |
274.47 |
Dec 27 2019 |
8406 |
443.14 |
Dec 27 2019 |
12355 |
443.14 |
Dec 20 2019 |
8406 |
443.14 |
Dec 20 2019 |
12355 |
443.14 |
Dec 13 2019 |
8407 |
443.14 |
Dec 13 2019 |
12356 |
443.14 |
Dec 06 2019 |
8402 |
443.14 |
Dec 06 2019 |
12346 |
443.14 |
Dec 01 2019 |
23 |
274.47 |
Nov 29 2019 |
8384 |
443.14 |
Nov 29 2019 |
12340 |
443.14 |
Nov 22 2019 |
8384 |
443.14 |
Nov 22 2019 |
12340 |
443.14 |
Nov 15 2019 |
8385 |
443.14 |
Nov 15 2019 |
12345 |
443.14 |
Nov 08 2019 |
8389 |
443.14 |
Nov 08 2019 |
12302 |
443.14 |
Nov 01 2019 |
37 |
309.45 |
Nov 01 2019 |
8382 |
443.14 |
Nov 01 2019 |
12138 |
443.14 |
Oct 25 2019 |
8399 |
443.14 |
Oct 25 2019 |
12155 |
443.14 |
Oct 18 2019 |
8399 |
443.14 |
Oct 18 2019 |
12171 |
443.14 |
Oct 11 2019 |
8399 |
443.14 |
Oct 11 2019 |
12165 |
443.14 |
Oct 04 2019 |
8412 |
443.14 |
Oct 04 2019 |
12149 |
443.14 |
Oct 01 2019 |
37 |
309.45 |
Sep 27 2019 |
8411 |
443.14 |
Sep 27 2019 |
12264 |
443.14 |
Sep 20 2019 |
8418 |
443.14 |
Sep 20 2019 |
12265 |
443.14 |
Sep 13 2019 |
8377 |
443.14 |
Sep 13 2019 |
12259 |
443.14 |
Sep 06 2019 |
8393 |
443.14 |
Sep 06 2019 |
12471 |
443.14 |
Sep 01 2019 |
37 |
309.45 |
Aug 30 2019 |
8493 |
443.14 |
Aug 30 2019 |
12550 |
443.14 |
Aug 23 2019 |
5270 |
408.56 |
Aug 23 2019 |
8045 |
408.56 |
Aug 16 2019 |
5301 |
408.56 |
Aug 16 2019 |
8056 |
408.56 |
Aug 09 2019 |
5311 |
408.56 |
Aug 09 2019 |
8086 |
408.56 |
Aug 02 2019 |
5358 |
408.56 |
Aug 02 2019 |
8149 |
408.56 |
Aug 01 2019 |
39 |
309.45 |
Jul 26 2019 |
5409 |
408.56 |
Jul 26 2019 |
8236 |
408.56 |
Jul 19 2019 |
5423 |
408.56 |
Jul 19 2019 |
8260 |
408.56 |
Jul 12 2019 |
4488 |
394.74 |
Jul 12 2019 |
6733 |
394.74 |
Jul 05 2019 |
4662 |
394.74 |
Jul 05 2019 |
6953 |
394.74 |
Jul 01 2019 |
48 |
309.45 |
Jun 28 2019 |
4734 |
394.74 |
Jun 28 2019 |
7064 |
394.74 |
Jun 21 2019 |
4731 |
394.74 |
Jun 21 2019 |
7020 |
394.74 |
Jun 14 2019 |
4798 |
394.74 |
Jun 14 2019 |
7046 |
394.74 |
Jun 07 2019 |
4552 |
390.62 |
Jun 07 2019 |
6636 |
390.62 |
Jun 01 2019 |
48 |
309.45 |
May 31 2019 |
4549 |
390.62 |
May 31 2019 |
6652 |
390.62 |
May 24 2019 |
4624 |
390.6 |
May 24 2019 |
6708 |
390.6 |
May 17 2019 |
7651 |
424.93 |
May 17 2019 |
4676 |
390.6 |
May 17 2019 |
2925 |
387.33 |
May 17 2019 |
6443 |
387.65 |
May 10 2019 |
7697 |
424.93 |
May 10 2019 |
2930 |
387.33 |
May 10 2019 |
4660 |
390.6 |
May 10 2019 |
6371 |
387.65 |
May 03 2019 |
4692 |
390.6 |
May 03 2019 |
2950 |
387.33 |
May 03 2019 |
7754 |
424.93 |
May 03 2019 |
6423 |
387.65 |
May 01 2019 |
47 |
309.45 |
Apr 26 2019 |
4740 |
390.6 |
Apr 26 2019 |
2939 |
387.33 |
Apr 26 2019 |
7839 |
424.93 |
Apr 26 2019 |
6361 |
387.65 |
Apr 19 2019 |
4841 |
390.6 |
Apr 19 2019 |
2954 |
387.33 |
Apr 19 2019 |
7791 |
424.93 |
Apr 19 2019 |
6332 |
387.65 |
Apr 18 2019 |
7799 |
424.93 |
Apr 18 2019 |
4849 |
390.6 |
Apr 18 2019 |
2958 |
387.33 |
Apr 12 2019 |
4938 |
390.6 |
Apr 12 2019 |
2987 |
387.33 |
Apr 12 2019 |
7804 |
424.93 |
Apr 12 2019 |
6393 |
387.65 |
Apr 05 2019 |
4839 |
390.6 |
Apr 05 2019 |
2921 |
387.33 |
Apr 05 2019 |
7478 |
424.93 |
Apr 05 2019 |
6179 |
387.65 |
Apr 01 2019 |
46 |
309.45 |
Mar 29 2019 |
4791 |
390.6 |
Mar 29 2019 |
2800 |
387.33 |
Mar 29 2019 |
7424 |
424.93 |
Mar 29 2019 |
6165 |
387.65 |
Mar 22 2019 |
7335 |
424.93 |
Mar 22 2019 |
4759 |
390.6 |
Mar 22 2019 |
2855 |
387.33 |
Mar 22 2019 |
6141 |
387.65 |
Mar 15 2019 |
2977 |
387.33 |
Mar 15 2019 |
4753 |
390.6 |
Mar 15 2019 |
7464 |
424.93 |
Mar 15 2019 |
6207 |
387.65 |
Mar 08 2019 |
2848 |
387.33 |
Mar 08 2019 |
4715 |
390.6 |
Mar 08 2019 |
7308 |
424.93 |
Mar 08 2019 |
6111 |
387.65 |
Mar 01 2019 |
46 |
309.45 |
Mar 01 2019 |
4728 |
390.6 |
Mar 01 2019 |
2899 |
387.33 |
Mar 01 2019 |
7383 |
424.93 |
Mar 01 2019 |
6151 |
387.65 |
Feb 22 2019 |
7387 |
424.93 |
Feb 22 2019 |
4753 |
390.6 |
Feb 22 2019 |
2900 |
387.33 |
Feb 22 2019 |
6181 |
387.65 |
Feb 15 2019 |
4748 |
390.6 |
Feb 15 2019 |
2908 |
387.33 |
Feb 15 2019 |
7404 |
424.93 |
Feb 15 2019 |
6176 |
387.65 |
Feb 08 2019 |
4731 |
390.6 |
Feb 08 2019 |
2996 |
387.33 |
Feb 08 2019 |
7369 |
424.93 |
Feb 08 2019 |
6151 |
387.65 |
Feb 01 2019 |
46 |
309.45 |
Feb 01 2019 |
2994 |
387.33 |
Feb 01 2019 |
4742 |
390.6 |
Feb 01 2019 |
7365 |
424.93 |
Feb 01 2019 |
6165 |
387.65 |
Jan 25 2019 |
2994 |
387.33 |
Jan 25 2019 |
4741 |
390.6 |
Jan 25 2019 |
7369 |
424.93 |
Jan 25 2019 |
6176 |
387.65 |
Jan 18 2019 |
3001 |
387.33 |
Jan 18 2019 |
4745 |
390.6 |
Jan 18 2019 |
7401 |
424.93 |
Jan 18 2019 |
6190 |
387.65 |
Jan 11 2019 |
4742 |
390.6 |
Jan 11 2019 |
3001 |
387.33 |
Jan 11 2019 |
7401 |
424.93 |
Jan 11 2019 |
6193 |
387.65 |
Jan 04 2019 |
7402 |
424.93 |
Jan 04 2019 |
4749 |
390.6 |
Jan 04 2019 |
3001 |
387.33 |
Jan 04 2019 |
6200 |
387.65 |
Dec 28 2018 |
3007 |
387.33 |
Dec 28 2018 |
4749 |
390.6 |
Dec 28 2018 |
7402 |
424.93 |
Dec 28 2018 |
6200 |
387.65 |
Dec 21 2018 |
3007 |
387.33 |
Dec 21 2018 |
4749 |
390.6 |
Dec 21 2018 |
7402 |
424.93 |
Dec 21 2018 |
6200 |
387.65 |
Dec 14 2018 |
7402 |
424.93 |
Dec 14 2018 |
3007 |
387.33 |
Dec 14 2018 |
4749 |
390.6 |
Dec 14 2018 |
6200 |
387.65 |
Dec 07 2018 |
4746 |
390.6 |
Dec 07 2018 |
2997 |
387.33 |
Dec 07 2018 |
7402 |
424.93 |
Dec 07 2018 |
6199 |
387.65 |
Dec 01 2018 |
46 |
309.45 |
Nov 30 2018 |
7402 |
424.93 |
Nov 30 2018 |
4746 |
390.6 |
Nov 30 2018 |
2997 |
387.33 |
Nov 30 2018 |
6199 |
387.65 |
Nov 23 2018 |
7402 |
424.93 |
Nov 23 2018 |
4746 |
390.6 |
Nov 23 2018 |
2997 |
387.33 |
Nov 23 2018 |
6199 |
387.65 |
Nov 16 2018 |
4746 |
390.6 |
Nov 16 2018 |
2997 |
387.33 |
Nov 16 2018 |
7402 |
424.93 |
Nov 16 2018 |
6199 |
387.65 |
Nov 09 2018 |
2997 |
387.33 |
Nov 09 2018 |
4746 |
390.6 |
Nov 09 2018 |
7402 |
424.93 |
Nov 09 2018 |
6199 |
387.65 |
Nov 02 2018 |
4746 |
390.6 |
Nov 02 2018 |
2997 |
387.33 |
Nov 02 2018 |
7402 |
424.93 |
Nov 02 2018 |
6183 |
387.65 |
Oct 26 2018 |
7400 |
424.93 |
Oct 26 2018 |
2997 |
387.33 |
Oct 26 2018 |
4746 |
390.6 |
Oct 26 2018 |
6180 |
387.65 |
Oct 19 2018 |
2997 |
387.33 |
Oct 19 2018 |
4746 |
390.6 |
Oct 19 2018 |
7421 |
424.93 |
Oct 19 2018 |
6183 |
387.65 |
Oct 12 2018 |
4746 |
390.6 |
Oct 12 2018 |
2997 |
387.33 |
Oct 12 2018 |
7401 |
424.93 |
Oct 12 2018 |
6169 |
387.65 |
Oct 05 2018 |
7420 |
424.93 |
Oct 05 2018 |
4739 |
390.6 |
Oct 05 2018 |
2997 |
387.33 |
Oct 05 2018 |
6229 |
387.65 |
Sep 28 2018 |
2999 |
387.33 |
Sep 28 2018 |
4746 |
390.6 |
Sep 28 2018 |
7246 |
424.93 |
Sep 28 2018 |
6084 |
387.65 |
Sep 21 2018 |
2957 |
387.33 |
Sep 21 2018 |
4729 |
390.6 |
Sep 21 2018 |
7215 |
424.93 |
Sep 21 2018 |
6084 |
387.65 |
Sep 14 2018 |
4749 |
390.6 |
Sep 14 2018 |
2990 |
387.33 |
Sep 14 2018 |
7237 |
424.93 |
Sep 14 2018 |
6092 |
387.65 |
Sep 07 2018 |
3000 |
387.33 |
Sep 07 2018 |
7348 |
424.93 |
Sep 07 2018 |
4809 |
390.6 |
Sep 07 2018 |
6197 |
387.65 |
Aug 31 2018 |
7387 |
424.93 |
Aug 31 2018 |
4854 |
390.6 |
Aug 31 2018 |
3056 |
387.33 |
Aug 31 2018 |
6235 |
387.65 |
Aug 24 2018 |
7379 |
424.93 |
Aug 24 2018 |
4947 |
392.53 |
Aug 24 2018 |
3107 |
387.33 |
Aug 24 2018 |
6412 |
389.58 |
Aug 17 2018 |
5027 |
392.53 |
Aug 17 2018 |
7366 |
424.93 |
Aug 17 2018 |
3102 |
387.33 |
Aug 17 2018 |
6460 |
389.58 |
Aug 10 2018 |
5026 |
392.53 |
Aug 10 2018 |
3104 |
387.33 |
Aug 10 2018 |
7409 |
424.93 |
Aug 10 2018 |
6562 |
389.58 |
Aug 03 2018 |
3135 |
387.33 |
Aug 03 2018 |
5098 |
392.53 |
Aug 03 2018 |
7553 |
424.93 |
Aug 03 2018 |
6634 |
389.58 |
Jul 27 2018 |
3163 |
387.33 |
Jul 27 2018 |
5103 |
392.53 |
Jul 27 2018 |
7632 |
424.93 |
Jul 27 2018 |
6656 |
389.58 |
Jul 20 2018 |
5200 |
392.53 |
Jul 20 2018 |
3227 |
387.33 |
Jul 20 2018 |
7604 |
424.93 |
Jul 20 2018 |
6762 |
389.58 |
Jul 13 2018 |
7780 |
424.93 |
Jul 13 2018 |
3269 |
387.33 |
Jul 13 2018 |
6176 |
405.03 |
Jul 13 2018 |
7930 |
400.85 |
Jul 06 2018 |
5828 |
402.63 |
Jul 06 2018 |
7576 |
424.93 |
Jul 06 2018 |
3270 |
387.33 |
Jul 06 2018 |
7648 |
400.85 |
Jun 29 2018 |
7595 |
424.93 |
Jun 29 2018 |
3263 |
387.33 |
Jun 29 2018 |
5849 |
402.63 |
Jun 29 2018 |
7665 |
400.85 |
Jun 22 2018 |
3333 |
387.33 |
Jun 22 2018 |
6017 |
402.63 |
Jun 22 2018 |
7779 |
424.93 |
Jun 22 2018 |
7870 |
400.85 |
Jun 15 2018 |
3337 |
387.33 |
Jun 15 2018 |
7826 |
424.93 |
Jun 15 2018 |
6177 |
404.04 |
Jun 15 2018 |
7800 |
399.86 |
Jun 08 2018 |
6610 |
407.42 |
Jun 08 2018 |
3403 |
387.33 |
Jun 08 2018 |
7866 |
424.93 |
Jun 08 2018 |
7917 |
399.86 |
Jun 01 2018 |
8169 |
424.93 |
Jun 01 2018 |
7217 |
413.55 |
Jun 01 2018 |
3368 |
387.33 |
Jun 01 2018 |
8246 |
400.37 |
May 25 2018 |
3380 |
387.33 |
May 25 2018 |
7325 |
413.55 |
May 25 2018 |
8194 |
424.93 |
May 25 2018 |
8356 |
400.37 |
May 18 2018 |
7321 |
413.55 |
May 18 2018 |
9987 |
413.55 |
May 11 2018 |
7226 |
412.85 |
May 11 2018 |
9990 |
412.85 |
May 04 2018 |
7370 |
412.85 |
May 04 2018 |
10113 |
412.85 |
Apr 27 2018 |
7382 |
412.85 |
Apr 27 2018 |
10110 |
412.85 |
Apr 20 2018 |
7444 |
412.85 |
Apr 20 2018 |
10130 |
412.85 |
Apr 13 2018 |
7445 |
412.85 |
Apr 13 2018 |
10128 |
412.85 |
Apr 06 2018 |
7427 |
412.85 |
Apr 06 2018 |
10190 |
412.85 |
Mar 30 2018 |
7487 |
412.85 |
Mar 30 2018 |
10377 |
412.85 |
Mar 23 2018 |
7512 |
412.85 |
Mar 23 2018 |
10469 |
412.85 |
Mar 16 2018 |
7518 |
412.85 |
Mar 16 2018 |
10455 |
412.85 |
Mar 09 2018 |
7460 |
412.85 |
Mar 09 2018 |
10466 |
412.85 |
Mar 02 2018 |
7514 |
412.85 |
Mar 02 2018 |
10651 |
412.85 |
Feb 23 2018 |
7578 |
412.85 |
Feb 23 2018 |
10739 |
412.85 |
Feb 16 2018 |
7587 |
412.85 |
Feb 16 2018 |
10758 |
412.85 |
Feb 09 2018 |
7610 |
412.85 |
Feb 09 2018 |
10677 |
412.85 |
Feb 02 2018 |
7592 |
412.85 |
Feb 02 2018 |
10670 |
412.85 |
Jan 26 2018 |
7607 |
412.85 |
Jan 26 2018 |
10692 |
412.85 |
Jan 19 2018 |
7607 |
412.85 |
Jan 19 2018 |
10698 |
412.85 |
Jan 12 2018 |
7606 |
412.85 |
Jan 12 2018 |
10708 |
412.85 |
Jan 05 2018 |
7625 |
412.85 |
Jan 05 2018 |
10725 |
412.85 |
Dec 29 2017 |
7625 |
412.85 |
Dec 29 2017 |
10725 |
412.85 |
Dec 22 2017 |
7626 |
412.85 |
Dec 22 2017 |
10726 |
412.85 |
Dec 15 2017 |
7619 |
412.85 |
Dec 15 2017 |
10723 |
412.85 |
Dec 08 2017 |
7619 |
412.85 |
Dec 08 2017 |
10723 |
412.85 |
Dec 01 2017 |
7619 |
412.85 |
Dec 01 2017 |
10723 |
412.85 |
Nov 24 2017 |
7619 |
412.85 |
Nov 24 2017 |
10723 |
412.85 |
Nov 17 2017 |
7619 |
412.85 |
Nov 17 2017 |
10723 |
412.85 |
Nov 10 2017 |
7619 |
412.85 |
Nov 10 2017 |
10726 |
412.85 |
Nov 03 2017 |
7620 |
412.85 |
Nov 03 2017 |
10727 |
412.85 |
Oct 27 2017 |
7620 |
412.85 |
Oct 27 2017 |
10774 |
412.85 |
Oct 20 2017 |
7641 |
412.85 |
Oct 20 2017 |
10741 |
412.85 |
Oct 13 2017 |
7641 |
412.85 |
Oct 13 2017 |
10760 |
412.85 |
Oct 06 2017 |
7634 |
412.85 |
Oct 06 2017 |
10757 |
412.85 |
Sep 29 2017 |
7639 |
412.85 |
Sep 29 2017 |
10683 |
412.85 |
Sep 22 2017 |
7641 |
412.85 |
Sep 22 2017 |
10789 |
412.85 |
Sep 15 2017 |
7702 |
412.85 |
Sep 15 2017 |
10872 |
412.85 |
Sep 08 2017 |
7725 |
412.85 |
Sep 08 2017 |
10995 |
412.85 |
Sep 01 2017 |
7838 |
412.85 |
Sep 01 2017 |
11020 |
412.85 |
Aug 25 2017 |
8616 |
420.88 |
Aug 25 2017 |
12358 |
420.88 |
Aug 18 2017 |
9433 |
428.23 |
Aug 18 2017 |
13475 |
428.23 |
Aug 11 2017 |
9648 |
430.43 |
Aug 11 2017 |
13842 |
430.43 |
Aug 04 2017 |
9776 |
430.43 |
Aug 04 2017 |
14030 |
430.43 |
Jul 28 2017 |
6956 |
465.39 |
Jul 28 2017 |
9824 |
430.43 |
Jul 28 2017 |
13062 |
456.88 |
Jul 28 2017 |
13928 |
428.89 |
Jul 21 2017 |
13149 |
456.88 |
Jul 21 2017 |
6995 |
465.39 |
Jul 21 2017 |
9383 |
425.32 |
Jul 21 2017 |
14053 |
428.89 |
Jul 14 2017 |
7045 |
465.39 |
Jul 14 2017 |
9468 |
425.32 |
Jul 14 2017 |
13243 |
456.88 |
Jul 14 2017 |
14125 |
428.89 |
Jul 07 2017 |
10633 |
436.25 |
Jul 07 2017 |
7106 |
465.39 |
Jul 07 2017 |
11980 |
445.07 |
Jul 07 2017 |
15167 |
436.42 |
Jun 30 2017 |
12025 |
445.07 |
Jun 30 2017 |
10711 |
436.25 |
Jun 30 2017 |
7078 |
465.39 |
Jun 30 2017 |
15225 |
436.42 |
Jun 23 2017 |
12199 |
445.07 |
Jun 23 2017 |
11759 |
436.25 |
Jun 23 2017 |
7153 |
465.39 |
Jun 23 2017 |
15345 |
436.42 |
Jun 16 2017 |
11821 |
436.25 |
Jun 16 2017 |
7072 |
465.39 |
Jun 16 2017 |
12221 |
445.07 |
Jun 16 2017 |
15346 |
436.42 |
Jun 09 2017 |
12078 |
445.07 |
Jun 09 2017 |
7090 |
465.39 |
Jun 09 2017 |
11899 |
436.25 |
Jun 09 2017 |
15228 |
436.42 |
Jun 02 2017 |
12389 |
445.07 |
Jun 02 2017 |
7097 |
465.39 |
Jun 02 2017 |
11910 |
436.25 |
Jun 02 2017 |
15485 |
436.42 |
May 26 2017 |
7016 |
465.39 |
May 26 2017 |
11675 |
432.79 |
May 26 2017 |
12444 |
445.07 |
May 26 2017 |
15558 |
436.42 |
May 19 2017 |
7291 |
465.39 |
May 19 2017 |
11694 |
432.79 |
May 19 2017 |
12765 |
445.07 |
May 19 2017 |
15073 |
431.69 |
May 12 2017 |
12835 |
445.07 |
May 12 2017 |
12259 |
436.41 |
May 12 2017 |
7401 |
465.39 |
May 12 2017 |
15647 |
435.31 |
May 05 2017 |
7606 |
465.39 |
May 05 2017 |
12271 |
436.41 |
May 05 2017 |
12852 |
445.07 |
May 05 2017 |
15631 |
435.31 |
Apr 28 2017 |
12065 |
436.41 |
Apr 28 2017 |
9900 |
532.69 |
Apr 28 2017 |
12760 |
445.07 |
Apr 28 2017 |
15441 |
435.31 |
Apr 21 2017 |
12260 |
436.41 |
Apr 21 2017 |
10055 |
532.69 |
Apr 21 2017 |
12965 |
445.07 |
Apr 21 2017 |
15606 |
435.31 |
Apr 14 2017 |
13108 |
445.07 |
Apr 14 2017 |
10261 |
532.69 |
Apr 14 2017 |
12337 |
436.41 |
Apr 14 2017 |
15642 |
435.31 |
Apr 07 2017 |
12427 |
436.41 |
Apr 07 2017 |
10300 |
532.69 |
Apr 07 2017 |
12978 |
445.07 |
Apr 07 2017 |
15415 |
435.31 |
Mar 31 2017 |
10710 |
532.69 |
Mar 31 2017 |
12733 |
436.41 |
Mar 31 2017 |
12978 |
445.07 |
Mar 31 2017 |
15654 |
435.31 |
Mar 24 2017 |
12740 |
445.07 |
Mar 24 2017 |
10420 |
532.69 |
Mar 24 2017 |
12592 |
436.41 |
Mar 24 2017 |
15428 |
435.31 |
Mar 17 2017 |
10595 |
532.69 |
Mar 17 2017 |
12704 |
436.41 |
Mar 17 2017 |
12917 |
445.07 |
Mar 17 2017 |
15556 |
435.31 |
Mar 10 2017 |
12854 |
436.41 |
Mar 10 2017 |
10414 |
532.69 |
Mar 10 2017 |
12930 |
445.07 |
Mar 10 2017 |
15648 |
435.31 |
Mar 03 2017 |
12766 |
436.41 |
Mar 03 2017 |
10501 |
532.69 |
Mar 03 2017 |
12846 |
445.07 |
Mar 03 2017 |
15576 |
435.31 |
Feb 24 2017 |
10635 |
532.69 |
Feb 24 2017 |
12708 |
436.41 |
Feb 24 2017 |
12935 |
445.07 |
Feb 24 2017 |
15608 |
435.31 |
Feb 17 2017 |
10516 |
532.69 |
Feb 17 2017 |
12540 |
436.41 |
Feb 17 2017 |
12946 |
445.07 |
Feb 17 2017 |
15663 |
435.31 |
Feb 10 2017 |
12588 |
436.41 |
Feb 10 2017 |
10698 |
532.69 |
Feb 10 2017 |
13093 |
445.07 |
Feb 10 2017 |
15764 |
435.31 |
Feb 03 2017 |
13054 |
445.07 |
Feb 03 2017 |
12583 |
436.41 |
Feb 03 2017 |
10646 |
532.69 |
Feb 03 2017 |
15732 |
435.31 |
Jan 27 2017 |
10625 |
532.69 |
Jan 27 2017 |
12609 |
436.41 |
Jan 27 2017 |
13029 |
445.07 |
Jan 27 2017 |
15745 |
435.31 |
Jan 20 2017 |
10651 |
532.69 |
Jan 20 2017 |
12585 |
436.41 |
Jan 20 2017 |
12982 |
445.07 |
Jan 20 2017 |
15701 |
435.31 |
Jan 13 2017 |
12960 |
445.07 |
Jan 13 2017 |
10651 |
532.69 |
Jan 13 2017 |
12593 |
436.41 |
Jan 13 2017 |
15683 |
435.31 |
Jan 06 2017 |
12960 |
445.07 |
Jan 06 2017 |
12596 |
436.41 |
Jan 06 2017 |
10651 |
532.69 |
Jan 06 2017 |
15693 |
435.31 |
Dec 30 2016 |
12599 |
436.41 |
Dec 30 2016 |
10647 |
532.69 |
Dec 30 2016 |
12960 |
445.07 |
Dec 30 2016 |
15695 |
435.31 |
Dec 23 2016 |
12960 |
445.07 |
Dec 23 2016 |
12599 |
436.41 |
Dec 23 2016 |
10647 |
532.69 |
Dec 23 2016 |
15695 |
435.31 |
Dec 16 2016 |
12960 |
445.07 |
Dec 16 2016 |
10647 |
532.69 |
Dec 16 2016 |
12594 |
436.41 |
Dec 16 2016 |
15690 |
435.31 |
Dec 09 2016 |
10652 |
532.69 |
Dec 09 2016 |
12599 |
436.41 |
Dec 09 2016 |
12962 |
445.07 |
Dec 09 2016 |
15690 |
435.31 |
Dec 02 2016 |
12599 |
436.41 |
Dec 02 2016 |
10652 |
532.69 |
Dec 02 2016 |
12962 |
445.07 |
Dec 02 2016 |
15691 |
435.31 |
Nov 25 2016 |
12962 |
445.07 |
Nov 25 2016 |
10641 |
532.69 |
Nov 25 2016 |
12594 |
436.41 |
Nov 25 2016 |
15687 |
435.31 |
Nov 18 2016 |
10641 |
532.69 |
Nov 18 2016 |
12594 |
436.41 |
Nov 18 2016 |
12962 |
445.07 |
Nov 18 2016 |
15687 |
435.31 |
Nov 11 2016 |
12594 |
436.41 |
Nov 11 2016 |
10641 |
532.69 |
Nov 11 2016 |
12953 |
445.07 |
Nov 11 2016 |
15687 |
435.31 |
Nov 04 2016 |
10641 |
532.69 |
Nov 04 2016 |
12594 |
436.41 |
Nov 04 2016 |
12953 |
445.07 |
Nov 04 2016 |
15687 |
435.31 |
Oct 28 2016 |
12969 |
445.07 |
Oct 28 2016 |
10623 |
532.69 |
Oct 28 2016 |
12595 |
436.41 |
Oct 28 2016 |
15705 |
435.31 |
Oct 21 2016 |
10623 |
532.69 |
Oct 21 2016 |
12596 |
436.41 |
Oct 21 2016 |
12981 |
445.07 |
Oct 21 2016 |
15719 |
435.31 |
Oct 14 2016 |
12561 |
436.41 |
Oct 14 2016 |
10638 |
532.69 |
Oct 14 2016 |
12985 |
445.07 |
Oct 14 2016 |
15708 |
435.31 |
Oct 07 2016 |
12981 |
445.07 |
Oct 07 2016 |
12576 |
436.41 |
Oct 07 2016 |
10636 |
532.69 |
Oct 07 2016 |
15715 |
435.31 |
Sep 30 2016 |
10686 |
532.69 |
Sep 30 2016 |
12603 |
436.41 |
Sep 30 2016 |
12989 |
445.07 |
Sep 30 2016 |
15730 |
435.31 |
Sep 23 2016 |
10653 |
532.69 |
Sep 23 2016 |
12606 |
436.41 |
Sep 23 2016 |
12850 |
445.07 |
Sep 23 2016 |
15624 |
435.31 |
Sep 16 2016 |
10656 |
532.69 |
Sep 16 2016 |
12671 |
436.41 |
Sep 16 2016 |
12801 |
445.07 |
Sep 16 2016 |
15643 |
435.31 |
Sep 09 2016 |
10781 |
532.69 |
Sep 09 2016 |
12758 |
436.41 |
Sep 09 2016 |
12923 |
445.07 |
Sep 09 2016 |
15731 |
435.31 |
Sep 02 2016 |
10967 |
532.69 |
Sep 02 2016 |
12916 |
436.41 |
Sep 02 2016 |
12963 |
445.07 |
Sep 02 2016 |
15881 |
435.31 |
Aug 26 2016 |
14998 |
456.22 |
Aug 26 2016 |
10671 |
532.69 |
Aug 26 2016 |
12719 |
445.07 |
Aug 26 2016 |
16035 |
438.3 |
Aug 19 2016 |
12749 |
445.07 |
Aug 19 2016 |
15032 |
456.22 |
Aug 19 2016 |
10870 |
532.69 |
Aug 19 2016 |
16062 |
438.3 |
Aug 12 2016 |
11244 |
532.69 |
Aug 12 2016 |
19640 |
501.61 |
Aug 12 2016 |
12758 |
445.07 |
Aug 12 2016 |
19262 |
450.06 |
Aug 05 2016 |
19530 |
501.61 |
Aug 05 2016 |
11342 |
532.69 |
Aug 05 2016 |
12808 |
445.07 |
Aug 05 2016 |
19378 |
450.06 |
Jul 29 2016 |
11457 |
433.26 |
Jul 29 2016 |
12906 |
600 |
Jul 29 2016 |
19073 |
496.3 |
Jul 29 2016 |
24309 |
483.69 |
Jul 22 2016 |
11580 |
433.26 |
Jul 22 2016 |
13009 |
600 |
Jul 22 2016 |
19299 |
496.3 |
Jul 22 2016 |
24524 |
483.69 |
Jun 22 2016 |
12807 |
600 |
Jun 22 2016 |
36593 |
600 |
Jun 15 2016 |
13312 |
600 |
Jun 15 2016 |
37052 |
600 |
Jun 08 2016 |
13493 |
600 |
Jun 08 2016 |
37244 |
600 |
Jun 01 2016 |
13686 |
600 |
Jun 01 2016 |
37536 |
600 |
May 25 2016 |
13555 |
600 |
May 25 2016 |
37253 |
600 |
May 18 2016 |
13681 |
600 |
May 18 2016 |
37589 |
600 |