| Apr 24 2024 |
4828 |
437.86 |
| Apr 24 2024 |
9161 |
437.86 |
| Apr 17 2024 |
4806 |
437.86 |
| Apr 17 2024 |
9189 |
437.86 |
| Apr 10 2024 |
4808 |
437.86 |
| Apr 10 2024 |
9232 |
437.86 |
| Apr 03 2024 |
4762 |
437.86 |
| Apr 03 2024 |
9102 |
437.86 |
| Mar 27 2024 |
4754 |
437.86 |
| Mar 27 2024 |
9197 |
437.86 |
| Mar 21 2024 |
4746 |
437.86 |
| Mar 21 2024 |
9137 |
437.86 |
| Mar 14 2024 |
4725 |
437.86 |
| Mar 14 2024 |
9209 |
437.86 |
| Mar 07 2024 |
4750 |
437.86 |
| Mar 07 2024 |
9233 |
437.86 |
| Feb 29 2024 |
4747 |
437.86 |
| Feb 29 2024 |
9218 |
437.86 |
| Feb 22 2024 |
4745 |
437.86 |
| Feb 22 2024 |
9248 |
437.86 |
| Feb 15 2024 |
4752 |
437.86 |
| Feb 15 2024 |
9174 |
437.86 |
| Feb 08 2024 |
4723 |
437.86 |
| Feb 08 2024 |
9221 |
437.86 |
| Feb 01 2024 |
4727 |
437.86 |
| Feb 01 2024 |
9158 |
437.86 |
| Jan 25 2024 |
4699 |
437.86 |
| Jan 25 2024 |
9078 |
437.86 |
| Jan 18 2024 |
4689 |
437.86 |
| Jan 18 2024 |
9081 |
437.86 |
| Jan 11 2024 |
4684 |
437.86 |
| Jan 11 2024 |
9071 |
437.86 |
| Jan 04 2024 |
4688 |
437.86 |
| Jan 04 2024 |
8804 |
437.86 |
| Dec 28 2023 |
4685 |
437.86 |
| Dec 28 2023 |
8784 |
437.86 |
| Dec 21 2023 |
4685 |
437.86 |
| Dec 21 2023 |
8784 |
437.86 |
| Dec 14 2023 |
4684 |
437.86 |
| Dec 14 2023 |
8757 |
437.86 |
| Dec 07 2023 |
4685 |
437.86 |
| Dec 07 2023 |
8757 |
437.86 |
| Nov 30 2023 |
4688 |
437.86 |
| Nov 30 2023 |
8758 |
437.86 |
| Nov 23 2023 |
4689 |
437.86 |
| Nov 23 2023 |
8738 |
437.86 |
| Nov 16 2023 |
4651 |
437.86 |
| Nov 16 2023 |
8667 |
437.86 |
| Nov 09 2023 |
4648 |
437.86 |
| Nov 09 2023 |
8595 |
437.86 |
| Nov 02 2023 |
4648 |
437.86 |
| Nov 02 2023 |
8593 |
437.86 |
| Oct 26 2023 |
4641 |
437.86 |
| Oct 26 2023 |
8577 |
437.86 |
| Oct 19 2023 |
4623 |
437.86 |
| Oct 19 2023 |
8532 |
437.86 |
| Oct 12 2023 |
4621 |
437.86 |
| Oct 12 2023 |
8480 |
437.86 |
| Oct 05 2023 |
4630 |
437.86 |
| Oct 05 2023 |
8221 |
437.86 |
| Sep 28 2023 |
4617 |
437.86 |
| Sep 28 2023 |
8132 |
437.86 |
| Sep 21 2023 |
4526 |
437.86 |
| Sep 21 2023 |
8063 |
437.86 |
| Sep 14 2023 |
4543 |
437.86 |
| Sep 14 2023 |
8161 |
437.86 |
| Sep 07 2023 |
4637 |
437.86 |
| Sep 07 2023 |
8295 |
437.86 |
| Aug 31 2023 |
4603 |
437.86 |
| Aug 31 2023 |
8318 |
437.86 |
| Aug 24 2023 |
4609 |
437.86 |
| Aug 24 2023 |
8164 |
437.86 |
| Aug 17 2023 |
4720 |
437.86 |
| Aug 17 2023 |
8244 |
437.86 |
| Aug 10 2023 |
4804 |
437.86 |
| Aug 10 2023 |
8278 |
437.86 |
| Aug 03 2023 |
4783 |
437.86 |
| Aug 03 2023 |
8274 |
437.86 |
| Jul 27 2023 |
4842 |
437.86 |
| Jul 27 2023 |
8296 |
437.86 |
| Jul 20 2023 |
4948 |
437.86 |
| Jul 20 2023 |
7903 |
437.86 |
| Jul 13 2023 |
4960 |
437.86 |
| Jul 13 2023 |
7902 |
437.86 |
| Jul 06 2023 |
4981 |
437.86 |
| Jul 06 2023 |
7875 |
437.86 |
| Jun 29 2023 |
5020 |
437.86 |
| Jun 29 2023 |
7898 |
437.86 |
| Jun 22 2023 |
5078 |
437.86 |
| Jun 22 2023 |
7929 |
437.86 |
| Jun 15 2023 |
5119 |
437.86 |
| Jun 15 2023 |
7884 |
437.86 |
| Jun 08 2023 |
5119 |
437.86 |
| Jun 08 2023 |
7886 |
437.86 |
| Jun 01 2023 |
5108 |
437.86 |
| Jun 01 2023 |
7905 |
437.86 |
| May 25 2023 |
5100 |
437.86 |
| May 25 2023 |
7614 |
437.86 |
| May 18 2023 |
5082 |
437.86 |
| May 18 2023 |
7605 |
437.86 |
| May 11 2023 |
5022 |
437.86 |
| May 11 2023 |
7580 |
437.86 |
| May 04 2023 |
4940 |
437.86 |
| May 04 2023 |
7373 |
437.86 |
| Apr 27 2023 |
4928 |
437.86 |
| Apr 27 2023 |
7334 |
437.86 |
| Apr 20 2023 |
4927 |
437.86 |
| Apr 20 2023 |
7331 |
437.86 |
| Apr 13 2023 |
4910 |
437.86 |
| Apr 13 2023 |
7321 |
437.86 |
| Apr 06 2023 |
4913 |
437.86 |
| Apr 06 2023 |
7119 |
437.86 |
| Mar 30 2023 |
4885 |
437.86 |
| Mar 30 2023 |
6849 |
437.86 |
| Mar 23 2023 |
4897 |
437.86 |
| Mar 23 2023 |
6841 |
437.86 |
| Mar 16 2023 |
4854 |
437.86 |
| Mar 16 2023 |
6788 |
437.86 |
| Mar 09 2023 |
4856 |
437.86 |
| Mar 09 2023 |
6774 |
437.86 |
| Mar 02 2023 |
4804 |
437.86 |
| Mar 02 2023 |
6741 |
437.86 |
| Feb 23 2023 |
4799 |
437.86 |
| Feb 23 2023 |
6739 |
437.86 |
| Feb 16 2023 |
4805 |
437.86 |
| Feb 16 2023 |
6751 |
437.86 |
| Feb 09 2023 |
4801 |
437.86 |
| Feb 09 2023 |
6635 |
437.86 |
| Feb 02 2023 |
4791 |
437.86 |
| Feb 02 2023 |
6592 |
437.86 |
| Jan 26 2023 |
4770 |
437.86 |
| Jan 26 2023 |
6487 |
437.86 |
| Jan 19 2023 |
4757 |
437.86 |
| Jan 19 2023 |
6466 |
437.86 |
| Jan 12 2023 |
4747 |
437.86 |
| Jan 12 2023 |
6456 |
437.86 |
| Jan 05 2023 |
4747 |
437.86 |
| Jan 05 2023 |
6482 |
437.86 |
| Dec 29 2022 |
4748 |
437.86 |
| Dec 29 2022 |
6483 |
437.86 |
| Dec 22 2022 |
4748 |
437.86 |
| Dec 22 2022 |
6483 |
437.86 |
| Dec 15 2022 |
4748 |
437.86 |
| Dec 15 2022 |
6493 |
437.86 |
| Dec 08 2022 |
4751 |
437.86 |
| Dec 08 2022 |
6498 |
437.86 |
| Dec 01 2022 |
4751 |
437.86 |
| Dec 01 2022 |
6498 |
437.86 |
| Nov 24 2022 |
4751 |
437.86 |
| Nov 24 2022 |
6502 |
437.86 |
| Nov 17 2022 |
4743 |
437.86 |
| Nov 17 2022 |
6493 |
437.86 |
| Nov 10 2022 |
4744 |
437.86 |
| Nov 10 2022 |
6493 |
437.86 |
| Nov 03 2022 |
4747 |
437.86 |
| Nov 03 2022 |
6488 |
437.86 |
| Oct 27 2022 |
4745 |
437.86 |
| Oct 27 2022 |
6490 |
437.86 |
| Oct 20 2022 |
4744 |
437.86 |
| Oct 20 2022 |
6534 |
437.86 |
| Oct 13 2022 |
4744 |
437.86 |
| Oct 13 2022 |
6468 |
437.86 |
| Oct 06 2022 |
4756 |
437.86 |
| Oct 06 2022 |
6437 |
437.86 |
| Sep 29 2022 |
4758 |
437.86 |
| Sep 29 2022 |
6423 |
437.86 |
| Sep 22 2022 |
4747 |
437.86 |
| Sep 22 2022 |
6399 |
437.86 |
| Sep 15 2022 |
4739 |
437.86 |
| Sep 15 2022 |
6440 |
437.86 |
| Sep 08 2022 |
4726 |
437.86 |
| Sep 08 2022 |
6419 |
437.86 |
| Sep 01 2022 |
4680 |
437.86 |
| Sep 01 2022 |
6422 |
437.86 |
| Aug 25 2022 |
4659 |
437.86 |
| Aug 25 2022 |
6405 |
437.86 |
| Aug 18 2022 |
4670 |
437.86 |
| Aug 18 2022 |
6421 |
437.86 |
| Aug 11 2022 |
4667 |
437.86 |
| Aug 11 2022 |
6339 |
437.86 |
| Aug 04 2022 |
4660 |
437.86 |
| Aug 04 2022 |
6331 |
437.86 |
| Jul 28 2022 |
4598 |
437.86 |
| Jul 28 2022 |
6253 |
437.86 |
| Jul 21 2022 |
4573 |
437.86 |
| Jul 21 2022 |
6227 |
437.86 |
| Jul 14 2022 |
4571 |
437.86 |
| Jul 14 2022 |
6234 |
437.86 |
| Jul 07 2022 |
4551 |
437.86 |
| Jul 07 2022 |
6072 |
437.86 |
| Jun 30 2022 |
4556 |
437.86 |
| Jun 30 2022 |
6059 |
437.86 |
| Jun 23 2022 |
4581 |
437.86 |
| Jun 23 2022 |
6051 |
437.86 |
| Jun 16 2022 |
4567 |
437.86 |
| Jun 16 2022 |
6040 |
437.86 |
| Jun 09 2022 |
4556 |
437.86 |
| Jun 09 2022 |
6099 |
437.86 |
| May 26 2017 |
2581 |
354.94 |
| May 19 2017 |
2662 |
354.94 |
| May 12 2017 |
2701 |
354.94 |
| May 05 2017 |
2832 |
354.94 |
| Apr 28 2017 |
2833 |
354.94 |
| Apr 21 2017 |
2865 |
354.94 |
| Apr 14 2017 |
2972 |
354.94 |
| Apr 07 2017 |
2968 |
354.94 |
| Mar 31 2017 |
3048 |
354.94 |
| Mar 24 2017 |
2976 |
354.94 |
| Mar 17 2017 |
3000 |
354.94 |
| Mar 10 2017 |
2984 |
354.94 |
| Mar 03 2017 |
3002 |
354.94 |
| Feb 24 2017 |
3031 |
354.94 |
| Feb 17 2017 |
2973 |
354.94 |
| Feb 10 2017 |
3010 |
354.94 |
| Feb 03 2017 |
3013 |
354.94 |
| Jan 27 2017 |
3011 |
354.94 |
| Jan 20 2017 |
3010 |
354.94 |
| Jan 13 2017 |
3010 |
354.94 |
| Jan 06 2017 |
3010 |
354.94 |
| Dec 30 2016 |
3018 |
354.94 |
| Dec 23 2016 |
3018 |
354.94 |
| Dec 16 2016 |
3018 |
354.94 |
| Dec 09 2016 |
3018 |
354.94 |
| Dec 02 2016 |
3018 |
354.94 |
| Nov 25 2016 |
3010 |
354.94 |
| Nov 18 2016 |
3010 |
354.94 |
| Nov 11 2016 |
3010 |
354.94 |
| Nov 04 2016 |
3010 |
354.94 |
| Oct 28 2016 |
3005 |
354.94 |
| Oct 21 2016 |
3005 |
354.94 |
| Oct 14 2016 |
3008 |
354.94 |
| Oct 07 2016 |
3008 |
354.94 |
| Sep 30 2016 |
3042 |
354.94 |
| Sep 23 2016 |
3034 |
354.94 |
| Sep 16 2016 |
3032 |
354.94 |
| Sep 09 2016 |
3115 |
354.94 |
| Sep 02 2016 |
3668 |
367.33 |
| Aug 26 2016 |
3606 |
367.33 |
| Aug 19 2016 |
3673 |
367.33 |
| Aug 12 2016 |
4044 |
367.33 |
| Aug 12 2016 |
7867 |
367.33 |
| Aug 05 2016 |
4059 |
367.33 |
| Aug 05 2016 |
7978 |
367.33 |
| Jul 29 2016 |
4044 |
367.33 |
| Jul 29 2016 |
8047 |
367.33 |
| Jul 22 2016 |
4165 |
367.33 |
| Jul 22 2016 |
8177 |
367.33 |
| Jun 22 2016 |
4150 |
367.33 |
| Jun 22 2016 |
8967 |
367.33 |
| Jun 15 2016 |
4277 |
367.33 |
| Jun 15 2016 |
9061 |
367.33 |
| Jun 08 2016 |
4321 |
367.33 |
| Jun 08 2016 |
9117 |
367.33 |
| Jun 01 2016 |
5041 |
379.72 |
| Jun 01 2016 |
10924 |
379.72 |
| May 25 2016 |
4991 |
379.72 |
| May 25 2016 |
10934 |
379.72 |
| May 18 2016 |
5014 |
379.72 |
| May 18 2016 |
11007 |
379.72 |
| May 11 2016 |
4935 |
379.72 |
| May 11 2016 |
10982 |
379.72 |
| May 04 2016 |
4964 |
379.72 |
| May 04 2016 |
10947 |
379.72 |
| Apr 27 2016 |
5096 |
379.72 |
| Apr 27 2016 |
11155 |
379.72 |
| Apr 20 2016 |
5169 |
379.72 |
| Apr 20 2016 |
11201 |
379.72 |
| Apr 13 2016 |
5224 |
379.72 |
| Apr 13 2016 |
11157 |
379.72 |
| Apr 06 2016 |
5314 |
379.72 |
| Apr 06 2016 |
11231 |
379.72 |
| Mar 30 2016 |
5183 |
379.72 |
| Mar 30 2016 |
11160 |
379.72 |
| Mar 23 2016 |
5360 |
379.72 |
| Mar 23 2016 |
11284 |
379.72 |
| Mar 16 2016 |
5346 |
379.72 |
| Mar 16 2016 |
11214 |
379.72 |
| Mar 09 2016 |
5410 |
379.72 |
| Mar 09 2016 |
11261 |
379.72 |
| Mar 02 2016 |
5432 |
379.72 |
| Mar 02 2016 |
11230 |
379.72 |
| Feb 24 2016 |
5404 |
379.72 |
| Feb 24 2016 |
11205 |
379.72 |
| Feb 17 2016 |
5460 |
379.72 |
| Feb 17 2016 |
11314 |
379.72 |
| Feb 10 2016 |
5497 |
379.72 |
| Feb 10 2016 |
11343 |
379.72 |
| Feb 03 2016 |
5489 |
379.72 |
| Feb 03 2016 |
11353 |
379.72 |
| Jan 27 2016 |
5489 |
379.72 |
| Jan 27 2016 |
11369 |
379.72 |
| Jan 20 2016 |
5490 |
379.72 |
| Jan 20 2016 |
11377 |
379.72 |
| Jan 13 2016 |
5490 |
379.72 |
| Jan 13 2016 |
11388 |
379.72 |
| Jan 06 2016 |
5490 |
379.72 |
| Jan 06 2016 |
11394 |
379.72 |
| Dec 30 2015 |
5492 |
379.72 |
| Dec 30 2015 |
11396 |
379.72 |
| Dec 23 2015 |
5492 |
379.72 |
| Dec 23 2015 |
11397 |
379.72 |
| Dec 16 2015 |
5492 |
379.72 |
| Dec 16 2015 |
11397 |
379.72 |
| Dec 09 2015 |
5492 |
379.72 |
| Dec 09 2015 |
11399 |
379.72 |
| Dec 02 2015 |
5492 |
379.72 |
| Dec 02 2015 |
11400 |
379.72 |
| Nov 25 2015 |
5492 |
379.72 |
| Nov 25 2015 |
11401 |
379.72 |
| Nov 18 2015 |
5492 |
379.72 |
| Nov 18 2015 |
11401 |
379.72 |
| Nov 11 2015 |
5492 |
379.72 |
| Nov 11 2015 |
11402 |
379.72 |
| Nov 04 2015 |
5492 |
379.72 |
| Nov 04 2015 |
11402 |
379.72 |
| Oct 28 2015 |
5480 |
379.72 |
| Oct 28 2015 |
11388 |
379.72 |
| Oct 21 2015 |
5466 |
379.72 |
| Oct 21 2015 |
11384 |
379.72 |
| Oct 14 2015 |
5466 |
379.72 |
| Oct 14 2015 |
11387 |
379.72 |
| Oct 07 2015 |
5467 |
379.72 |
| Oct 07 2015 |
11381 |
379.72 |
| Sep 30 2015 |
5480 |
379.72 |
| Sep 30 2015 |
11394 |
379.72 |
| Sep 23 2015 |
5491 |
379.72 |
| Sep 23 2015 |
11438 |
379.72 |
| Sep 16 2015 |
5481 |
379.72 |
| Sep 16 2015 |
11402 |
379.72 |
