| Sep 09 2016 |
1978 |
306.89 |
| Sep 09 2016 |
979 |
279.13 |
| Sep 02 2016 |
1024 |
280.47 |
| Sep 02 2016 |
771 |
270.77 |
| Aug 26 2016 |
1025 |
280.47 |
| Aug 26 2016 |
782 |
270.77 |
| Aug 19 2016 |
1041 |
280.47 |
| Aug 19 2016 |
793 |
270.77 |
| Aug 12 2016 |
1065 |
280.47 |
| Aug 12 2016 |
1167 |
270.77 |
| Aug 05 2016 |
1091 |
280.47 |
| Aug 05 2016 |
1252 |
270.77 |
| Jul 29 2016 |
1089 |
280.47 |
| Jul 29 2016 |
1237 |
270.77 |
| Jul 22 2016 |
1110 |
280.47 |
| Jul 22 2016 |
1273 |
270.77 |
| Jun 22 2016 |
1212 |
280.47 |
| Jun 22 2016 |
1568 |
270.77 |
| Jun 15 2016 |
1239 |
280.47 |
| Jun 15 2016 |
1589 |
270.77 |
| Jun 08 2016 |
1261 |
280.47 |
| Jun 08 2016 |
1565 |
270.77 |
| Jun 01 2016 |
1290 |
280.47 |
| Jun 01 2016 |
1695 |
270.77 |
| May 25 2016 |
1338 |
280.47 |
| May 25 2016 |
1721 |
270.77 |
| May 18 2016 |
1346 |
280.47 |
| May 18 2016 |
1731 |
270.77 |
| May 11 2016 |
1357 |
280.47 |
| May 11 2016 |
1724 |
270.77 |
| May 04 2016 |
1315 |
280.47 |
| May 04 2016 |
1710 |
270.77 |
| Apr 27 2016 |
1385 |
280.47 |
| Apr 27 2016 |
1761 |
270.77 |
| Apr 20 2016 |
1467 |
280.47 |
| Apr 20 2016 |
1855 |
270.77 |
| Apr 13 2016 |
1455 |
280.47 |
| Apr 13 2016 |
1857 |
270.77 |
| Apr 06 2016 |
1471 |
280.47 |
| Apr 06 2016 |
1874 |
270.77 |
| Mar 30 2016 |
1443 |
280.47 |
| Mar 30 2016 |
1870 |
270.77 |
| Mar 23 2016 |
1459 |
280.47 |
| Mar 23 2016 |
1901 |
270.77 |
| Mar 16 2016 |
1413 |
280.47 |
| Mar 16 2016 |
1882 |
270.77 |
| Mar 09 2016 |
1416 |
280.47 |
| Mar 09 2016 |
1897 |
270.77 |
| Mar 02 2016 |
1398 |
280.47 |
| Mar 02 2016 |
1881 |
270.77 |
| Feb 24 2016 |
1406 |
280.47 |
| Feb 24 2016 |
1892 |
270.77 |
| Feb 17 2016 |
1413 |
280.47 |
| Feb 17 2016 |
1900 |
270.77 |
| Feb 10 2016 |
1432 |
280.47 |
| Feb 10 2016 |
1916 |
270.77 |
| Feb 03 2016 |
1434 |
280.47 |
| Feb 03 2016 |
1921 |
270.77 |
| Jan 27 2016 |
1439 |
280.47 |
| Jan 27 2016 |
1933 |
270.77 |
| Jan 20 2016 |
1440 |
280.47 |
| Jan 20 2016 |
1935 |
270.77 |
| Jan 13 2016 |
1441 |
280.47 |
| Jan 13 2016 |
1938 |
270.77 |
| Jan 06 2016 |
1444 |
280.47 |
| Jan 06 2016 |
1937 |
270.77 |
| Dec 30 2015 |
1442 |
280.47 |
| Dec 30 2015 |
1936 |
270.77 |
| Dec 23 2015 |
1442 |
280.47 |
| Dec 23 2015 |
1936 |
270.77 |
| Dec 16 2015 |
1442 |
280.47 |
| Dec 16 2015 |
1936 |
270.77 |
| Dec 09 2015 |
1443 |
280.47 |
| Dec 09 2015 |
1937 |
270.77 |
| Dec 02 2015 |
1443 |
280.47 |
| Dec 02 2015 |
1937 |
270.77 |
| Nov 25 2015 |
1443 |
280.47 |
| Nov 25 2015 |
1937 |
270.77 |
| Nov 18 2015 |
1443 |
280.47 |
| Nov 18 2015 |
1937 |
270.77 |
| Nov 11 2015 |
1443 |
280.47 |
| Nov 11 2015 |
1935 |
270.77 |
| Nov 04 2015 |
1443 |
280.47 |
| Nov 04 2015 |
1935 |
270.77 |
| Oct 28 2015 |
1440 |
280.47 |
| Oct 28 2015 |
1934 |
270.77 |
| Oct 21 2015 |
1444 |
280.47 |
| Oct 21 2015 |
1938 |
270.77 |
| Oct 14 2015 |
1443 |
280.47 |
| Oct 14 2015 |
1937 |
270.77 |
| Oct 07 2015 |
1441 |
280.47 |
| Oct 07 2015 |
1939 |
270.77 |
| Sep 30 2015 |
1443 |
280.47 |
| Sep 30 2015 |
1941 |
270.77 |
| Sep 23 2015 |
1447 |
280.47 |
| Sep 23 2015 |
1948 |
270.77 |
| Sep 16 2015 |
2599 |
306.89 |
| Sep 16 2015 |
2356 |
279.13 |
