Feb 23 2018 |
1106 |
310.28 |
Feb 23 2018 |
1136 |
313.35 |
Feb 23 2018 |
3615 |
365.89 |
Feb 23 2018 |
2848 |
332.55 |
Feb 16 2018 |
1099 |
313.35 |
Feb 16 2018 |
3618 |
365.89 |
Feb 16 2018 |
1117 |
310.28 |
Feb 16 2018 |
2861 |
332.55 |
Feb 09 2018 |
3624 |
365.89 |
Feb 09 2018 |
1127 |
313.35 |
Feb 09 2018 |
1121 |
310.28 |
Feb 09 2018 |
2865 |
332.55 |
Feb 02 2018 |
1122 |
313.35 |
Feb 02 2018 |
3631 |
365.89 |
Feb 02 2018 |
1127 |
310.28 |
Feb 02 2018 |
2878 |
332.55 |
Jan 26 2018 |
1122 |
313.35 |
Jan 26 2018 |
3631 |
365.89 |
Jan 26 2018 |
1128 |
310.28 |
Jan 26 2018 |
2883 |
332.55 |
Jan 19 2018 |
3631 |
365.89 |
Jan 19 2018 |
1122 |
313.35 |
Jan 19 2018 |
1129 |
310.28 |
Jan 19 2018 |
2882 |
332.55 |
Jan 12 2018 |
1119 |
313.35 |
Jan 12 2018 |
3649 |
365.89 |
Jan 12 2018 |
1131 |
310.28 |
Jan 12 2018 |
2892 |
332.55 |
Jan 05 2018 |
1131 |
310.28 |
Jan 05 2018 |
3653 |
365.89 |
Jan 05 2018 |
1119 |
313.35 |
Jan 05 2018 |
2892 |
332.55 |
Dec 29 2017 |
3653 |
365.89 |
Dec 29 2017 |
1120 |
313.35 |
Dec 29 2017 |
1131 |
310.28 |
Dec 29 2017 |
2892 |
332.55 |
Dec 22 2017 |
3653 |
365.89 |
Dec 22 2017 |
1120 |
313.35 |
Dec 22 2017 |
1131 |
310.28 |
Dec 22 2017 |
2892 |
332.55 |
Dec 15 2017 |
1131 |
310.28 |
Dec 15 2017 |
3657 |
365.89 |
Dec 15 2017 |
1120 |
313.35 |
Dec 15 2017 |
2893 |
332.55 |
Dec 08 2017 |
1131 |
310.28 |
Dec 08 2017 |
3657 |
365.89 |
Dec 08 2017 |
1120 |
313.35 |
Dec 08 2017 |
2893 |
332.55 |
Dec 01 2017 |
3657 |
365.89 |
Dec 01 2017 |
1120 |
313.35 |
Dec 01 2017 |
1131 |
310.28 |
Dec 01 2017 |
2893 |
332.55 |
Nov 24 2017 |
1131 |
310.28 |
Nov 24 2017 |
1120 |
313.35 |
Nov 24 2017 |
3657 |
365.89 |
Nov 24 2017 |
2893 |
332.55 |
Nov 17 2017 |
1131 |
310.28 |
Nov 17 2017 |
1120 |
313.35 |
Nov 17 2017 |
3657 |
365.89 |
Nov 17 2017 |
2893 |
332.55 |
Nov 10 2017 |
1120 |
313.35 |
Nov 10 2017 |
3657 |
365.89 |
Nov 10 2017 |
1132 |
310.28 |
Nov 10 2017 |
2895 |
332.55 |
Nov 03 2017 |
3657 |
365.89 |
Nov 03 2017 |
1120 |
313.35 |
Nov 03 2017 |
1132 |
310.28 |
Nov 03 2017 |
2895 |
332.55 |
Oct 27 2017 |
1141 |
310.28 |
Oct 27 2017 |
3657 |
365.89 |
Oct 27 2017 |
1120 |
313.35 |
Oct 27 2017 |
2908 |
332.55 |
Oct 20 2017 |
1120 |
313.35 |
Oct 20 2017 |
3665 |
365.89 |
Oct 20 2017 |
1138 |
310.28 |
Oct 20 2017 |
2907 |
332.55 |
Oct 13 2017 |
3665 |
365.89 |
Oct 13 2017 |
1119 |
313.35 |
Oct 13 2017 |
1138 |
310.28 |
Oct 13 2017 |
2914 |
332.55 |
Oct 06 2017 |
1119 |
313.35 |
Oct 06 2017 |
3663 |
365.89 |
Oct 06 2017 |
1137 |
310.28 |
Oct 06 2017 |
2913 |
332.55 |
Sep 29 2017 |
1137 |
310.28 |
Sep 29 2017 |
3666 |
365.89 |
Sep 29 2017 |
1120 |
313.35 |
Sep 29 2017 |
2900 |
332.55 |
Sep 22 2017 |
3664 |
365.89 |
Sep 22 2017 |
1120 |
313.35 |
Sep 22 2017 |
1153 |
310.28 |
Sep 22 2017 |
2927 |
332.55 |
Sep 15 2017 |
3695 |
365.89 |
Sep 15 2017 |
1122 |
313.35 |
Sep 15 2017 |
1154 |
310.28 |
Sep 15 2017 |
2956 |
332.55 |
Sep 08 2017 |
1147 |
310.28 |
Sep 08 2017 |
3733 |
365.89 |
Sep 08 2017 |
1116 |
313.35 |
Sep 08 2017 |
2997 |
332.55 |
Sep 01 2017 |
3781 |
365.89 |
Sep 01 2017 |
1136 |
313.35 |
Sep 01 2017 |
1128 |
310.28 |
Sep 01 2017 |
2941 |
332.55 |
Aug 25 2017 |
1136 |
313.35 |
Aug 25 2017 |
3793 |
365.89 |
Aug 25 2017 |
1337 |
310.28 |
Aug 25 2017 |
3273 |
332.55 |
Aug 18 2017 |
1202 |
313.35 |
Aug 18 2017 |
3829 |
365.89 |
Aug 18 2017 |
1340 |
310.28 |
Aug 18 2017 |
3308 |
332.55 |
Aug 11 2017 |
3818 |
365.89 |
Aug 11 2017 |
1202 |
313.35 |
Aug 11 2017 |
1367 |
310.28 |
Aug 11 2017 |
3339 |
332.55 |
Aug 04 2017 |
3884 |
365.89 |
Aug 04 2017 |
1234 |
313.35 |
Aug 04 2017 |
1369 |
310.28 |
Aug 04 2017 |
3366 |
332.55 |
Jul 28 2017 |
1241 |
313.35 |
Jul 28 2017 |
3928 |
365.89 |
Jul 28 2017 |
1381 |
310.28 |
Jul 28 2017 |
3404 |
332.55 |
Jul 21 2017 |
1421 |
310.28 |
Jul 21 2017 |
1261 |
313.35 |
Jul 21 2017 |
4013 |
365.89 |
Jul 21 2017 |
3484 |
332.55 |
Jul 14 2017 |
1334 |
313.35 |
Jul 14 2017 |
4054 |
365.89 |
Jul 14 2017 |
1436 |
310.28 |
Jul 14 2017 |
3512 |
332.55 |
Jul 07 2017 |
4076 |
365.89 |
Jul 07 2017 |
1360 |
313.35 |
Jul 07 2017 |
1444 |
310.28 |
Jul 07 2017 |
3525 |
332.55 |
Jun 30 2017 |
1455 |
310.28 |
Jun 30 2017 |
4105 |
365.89 |
Jun 30 2017 |
1357 |
313.35 |
Jun 30 2017 |
3534 |
332.55 |
Jun 23 2017 |
1506 |
310.28 |
Jun 23 2017 |
4965 |
365.89 |
Jun 23 2017 |
1388 |
313.35 |
Jun 23 2017 |
3562 |
332.55 |
Jun 16 2017 |
5078 |
365.89 |
Jun 16 2017 |
1378 |
313.35 |
Jun 16 2017 |
1494 |
310.28 |
Jun 16 2017 |
3585 |
332.55 |
Jun 09 2017 |
1342 |
310.28 |
Jun 09 2017 |
1393 |
313.35 |
Jun 09 2017 |
5164 |
365.89 |
Jun 09 2017 |
3486 |
332.55 |
Jun 02 2017 |
1459 |
310.28 |
Jun 02 2017 |
1385 |
313.35 |
Jun 02 2017 |
5187 |
365.89 |
Jun 02 2017 |
3626 |
332.55 |
May 26 2017 |
1402 |
313.35 |
May 26 2017 |
5240 |
365.89 |
May 26 2017 |
1501 |
310.28 |
May 26 2017 |
3648 |
332.55 |
May 19 2017 |
1438 |
313.35 |
May 19 2017 |
5244 |
365.89 |
May 19 2017 |
1531 |
310.28 |
May 19 2017 |
3676 |
332.55 |
May 12 2017 |
1546 |
310.28 |
May 12 2017 |
5342 |
365.89 |
May 12 2017 |
1458 |
313.35 |
May 12 2017 |
3698 |
332.55 |
May 05 2017 |
1550 |
313.35 |
May 05 2017 |
5409 |
365.89 |
May 05 2017 |
1568 |
310.28 |
May 05 2017 |
3745 |
332.55 |
Apr 28 2017 |
5313 |
365.89 |
Apr 28 2017 |
1541 |
313.35 |
Apr 28 2017 |
1583 |
310.28 |
Apr 28 2017 |
3761 |
332.55 |
Apr 21 2017 |
5437 |
365.89 |
Apr 21 2017 |
1554 |
313.35 |
Apr 21 2017 |
1592 |
310.28 |
Apr 21 2017 |
3807 |
332.55 |
Apr 14 2017 |
1645 |
310.28 |
Apr 14 2017 |
1632 |
313.35 |
Apr 14 2017 |
5495 |
365.89 |
Apr 14 2017 |
3846 |
332.55 |
Apr 07 2017 |
5555 |
365.89 |
Apr 07 2017 |
1614 |
313.35 |
Apr 07 2017 |
1636 |
310.28 |
Apr 07 2017 |
3734 |
332.55 |
Mar 31 2017 |
1666 |
313.35 |
Mar 31 2017 |
5710 |
365.89 |
Mar 31 2017 |
1675 |
310.28 |
Mar 31 2017 |
3808 |
332.55 |
Mar 24 2017 |
2693 |
331.69 |
Mar 24 2017 |
1632 |
313.35 |
Mar 24 2017 |
5655 |
365.89 |
Mar 24 2017 |
4385 |
340.94 |
Mar 17 2017 |
1646 |
313.35 |
Mar 17 2017 |
5724 |
365.89 |
Mar 17 2017 |
2727 |
331.69 |
Mar 17 2017 |
4425 |
340.94 |
Mar 10 2017 |
6368 |
372.79 |
Mar 10 2017 |
1643 |
313.35 |
Mar 10 2017 |
2944 |
334.9 |
Mar 10 2017 |
4003 |
334.94 |
Mar 03 2017 |
4998 |
356.66 |
Mar 03 2017 |
1624 |
313.35 |
Mar 03 2017 |
2955 |
334.9 |
Mar 03 2017 |
2782 |
317.45 |
Feb 24 2017 |
4489 |
388.72 |
Feb 24 2017 |
5254 |
360.48 |
Feb 24 2017 |
4934 |
365.03 |
Feb 24 2017 |
4762 |
344.36 |
Feb 17 2017 |
4412 |
388.72 |
Feb 17 2017 |
5106 |
360.48 |
Feb 17 2017 |
4962 |
365.03 |
Feb 17 2017 |
4790 |
344.36 |
Feb 10 2017 |
5126 |
360.48 |
Feb 10 2017 |
4459 |
388.72 |
Feb 10 2017 |
5011 |
365.03 |
Feb 10 2017 |
4810 |
344.36 |
Feb 03 2017 |
5026 |
365.03 |
Feb 03 2017 |
5132 |
360.48 |
Feb 03 2017 |
4452 |
388.72 |
Feb 03 2017 |
4819 |
344.36 |
Jan 27 2017 |
4449 |
388.72 |
Jan 27 2017 |
5149 |
360.48 |
Jan 27 2017 |
5011 |
365.03 |
Jan 27 2017 |
4829 |
344.36 |
Jan 20 2017 |
4450 |
388.72 |
Jan 20 2017 |
5157 |
360.48 |
Jan 20 2017 |
5014 |
365.03 |
Jan 20 2017 |
4845 |
344.36 |
Jan 13 2017 |
5017 |
365.03 |
Jan 13 2017 |
4450 |
388.72 |
Jan 13 2017 |
5157 |
360.48 |
Jan 13 2017 |
4851 |
344.36 |
Jan 06 2017 |
5017 |
365.03 |
Jan 06 2017 |
5160 |
360.48 |
Jan 06 2017 |
4450 |
388.72 |
Jan 06 2017 |
4845 |
344.36 |
Dec 30 2016 |
5163 |
360.48 |
Dec 30 2016 |
4458 |
388.72 |
Dec 30 2016 |
5017 |
365.03 |
Dec 30 2016 |
4845 |
344.36 |
Dec 23 2016 |
5017 |
365.03 |
Dec 23 2016 |
5163 |
360.48 |
Dec 23 2016 |
4458 |
388.72 |
Dec 23 2016 |
4845 |
344.36 |
Dec 16 2016 |
5017 |
365.03 |
Dec 16 2016 |
4458 |
388.72 |
Dec 16 2016 |
5162 |
360.48 |
Dec 16 2016 |
4845 |
344.36 |
Dec 09 2016 |
4459 |
388.72 |
Dec 09 2016 |
5163 |
360.48 |
Dec 09 2016 |
5016 |
365.03 |
Dec 09 2016 |
4845 |
344.36 |
Dec 02 2016 |
5163 |
360.48 |
Dec 02 2016 |
4459 |
388.72 |
Dec 02 2016 |
5016 |
365.03 |
Dec 02 2016 |
4845 |
344.36 |
Nov 25 2016 |
5016 |
365.03 |
Nov 25 2016 |
4453 |
388.72 |
Nov 25 2016 |
5161 |
360.48 |
Nov 25 2016 |
4842 |
344.36 |
Nov 18 2016 |
4453 |
388.72 |
Nov 18 2016 |
5161 |
360.48 |
Nov 18 2016 |
5016 |
365.03 |
Nov 18 2016 |
4842 |
344.36 |
Nov 11 2016 |
5161 |
360.48 |
Nov 11 2016 |
4453 |
388.72 |
Nov 11 2016 |
5012 |
365.03 |
Nov 11 2016 |
4840 |
344.36 |
Nov 04 2016 |
4453 |
388.72 |
Nov 04 2016 |
5161 |
360.48 |
Nov 04 2016 |
5012 |
365.03 |
Nov 04 2016 |
4840 |
344.36 |
Oct 28 2016 |
5023 |
365.03 |
Oct 28 2016 |
4447 |
388.72 |
Oct 28 2016 |
5162 |
360.48 |
Oct 28 2016 |
4843 |
344.36 |
Oct 21 2016 |
4447 |
388.72 |
Oct 21 2016 |
5169 |
360.48 |
Oct 21 2016 |
5028 |
365.03 |
Oct 21 2016 |
4847 |
344.36 |
Oct 14 2016 |
5191 |
360.48 |
Oct 14 2016 |
4459 |
388.72 |
Oct 14 2016 |
5035 |
365.03 |
Oct 14 2016 |
4869 |
344.36 |
Oct 07 2016 |
5035 |
365.03 |
Oct 07 2016 |
5195 |
360.48 |
Oct 07 2016 |
4458 |
388.72 |
Oct 07 2016 |
4876 |
344.36 |
Sep 30 2016 |
4491 |
388.72 |
Sep 30 2016 |
5203 |
360.48 |
Sep 30 2016 |
5042 |
365.03 |
Sep 30 2016 |
4877 |
344.36 |
Sep 23 2016 |
4467 |
388.72 |
Sep 23 2016 |
5204 |
360.48 |
Sep 23 2016 |
5482 |
371.09 |
Sep 23 2016 |
4855 |
344.36 |
Sep 16 2016 |
4469 |
388.72 |
Sep 16 2016 |
5239 |
360.48 |
Sep 16 2016 |
5455 |
371.09 |
Sep 16 2016 |
4872 |
344.36 |
Sep 09 2016 |
4563 |
388.72 |
Sep 09 2016 |
5295 |
360.48 |
Sep 09 2016 |
5542 |
371.09 |
Sep 09 2016 |
4903 |
344.36 |
Sep 02 2016 |
4648 |
388.72 |
Sep 02 2016 |
5387 |
360.48 |
Sep 02 2016 |
5563 |
371.09 |
Sep 02 2016 |
4965 |
344.36 |
Aug 26 2016 |
5412 |
360.48 |
Aug 26 2016 |
4549 |
388.72 |
Aug 26 2016 |
5261 |
371.09 |
Aug 26 2016 |
4668 |
344.36 |
Aug 19 2016 |
5283 |
371.09 |
Aug 19 2016 |
5449 |
360.48 |
Aug 19 2016 |
4638 |
388.72 |
Aug 19 2016 |
4694 |
344.36 |
Aug 12 2016 |
5009 |
388.72 |
Aug 12 2016 |
5514 |
360.48 |
Aug 12 2016 |
5283 |
371.09 |
Aug 12 2016 |
5556 |
344.36 |
Aug 05 2016 |
5560 |
360.48 |
Aug 05 2016 |
5019 |
388.72 |
Aug 05 2016 |
5324 |
371.09 |
Aug 05 2016 |
5645 |
344.36 |
Jul 29 2016 |
5217 |
371.09 |
Jul 29 2016 |
5009 |
388.72 |
Jul 29 2016 |
5592 |
360.48 |
Jul 29 2016 |
5662 |
344.36 |
Jul 22 2016 |
5332 |
371.09 |
Jul 22 2016 |
5130 |
388.72 |
Jul 22 2016 |
5707 |
360.48 |
Jul 22 2016 |
5767 |
344.36 |
Jun 22 2016 |
5464 |
371.09 |
Jun 22 2016 |
5835 |
360.48 |
Jun 22 2016 |
5120 |
388.72 |
Jun 22 2016 |
6478 |
344.36 |
Jun 15 2016 |
5558 |
371.09 |
Jun 15 2016 |
5903 |
360.48 |
Jun 15 2016 |
5272 |
388.72 |
Jun 15 2016 |
6570 |
344.36 |
Jun 08 2016 |
5973 |
360.48 |
Jun 08 2016 |
5325 |
388.72 |
Jun 08 2016 |
5545 |
371.09 |
Jun 08 2016 |
6612 |
344.36 |
Jun 01 2016 |
5497 |
388.72 |
Jun 01 2016 |
6043 |
360.48 |
Jun 01 2016 |
5626 |
371.09 |
Jun 01 2016 |
6875 |
344.36 |
May 25 2016 |
6085 |
360.48 |
May 25 2016 |
5446 |
388.72 |
May 25 2016 |
5647 |
371.09 |
May 25 2016 |
6874 |
344.36 |
May 18 2016 |
5453 |
388.72 |
May 18 2016 |
6150 |
360.48 |
May 18 2016 |
5674 |
371.09 |
May 18 2016 |
6880 |
344.36 |
May 11 2016 |
5680 |
371.09 |
May 11 2016 |
6120 |
360.48 |
May 11 2016 |
5385 |
388.72 |
May 11 2016 |
6864 |
344.36 |
May 04 2016 |
5414 |
388.72 |
May 04 2016 |
6047 |
360.48 |
May 04 2016 |
5659 |
371.09 |
May 04 2016 |
6865 |
344.36 |
Apr 27 2016 |
7010 |
369.42 |
Apr 27 2016 |
5550 |
388.72 |
Apr 27 2016 |
5839 |
371.09 |
Apr 27 2016 |
7061 |
344.73 |
Apr 20 2016 |
5899 |
371.09 |
Apr 20 2016 |
5634 |
388.72 |
Apr 20 2016 |
6255 |
360.48 |
Apr 20 2016 |
7142 |
344.36 |
Apr 13 2016 |
6191 |
360.48 |
Apr 13 2016 |
5696 |
388.72 |
Apr 13 2016 |
6051 |
371.09 |
Apr 13 2016 |
7133 |
344.36 |
Apr 06 2016 |
6450 |
373.68 |
Apr 06 2016 |
6208 |
360.48 |
Apr 06 2016 |
5790 |
388.72 |
Apr 06 2016 |
7283 |
345.33 |
Mar 30 2016 |
6368 |
373.68 |
Mar 30 2016 |
6139 |
360.48 |
Mar 30 2016 |
5651 |
388.72 |
Mar 30 2016 |
7234 |
345.33 |
Mar 23 2016 |
5851 |
388.72 |
Mar 23 2016 |
6180 |
360.48 |
Mar 23 2016 |
6326 |
371.45 |
Mar 23 2016 |
7349 |
345.33 |
Mar 16 2016 |
5833 |
388.72 |
Mar 16 2016 |
6081 |
360.48 |
Mar 16 2016 |
6384 |
371.45 |
Mar 16 2016 |
7295 |
345.33 |
Mar 09 2016 |
5887 |
388.72 |
Mar 09 2016 |
5550 |
354.08 |
Mar 09 2016 |
7098 |
378.8 |
Mar 09 2016 |
7948 |
351.69 |
Mar 02 2016 |
7053 |
378.8 |
Mar 02 2016 |
5903 |
388.72 |
Mar 02 2016 |
7989 |
381.17 |
Mar 02 2016 |
10461 |
373.75 |
Feb 24 2016 |
8737 |
395.32 |
Feb 24 2016 |
13413 |
395.32 |
Feb 17 2016 |
8852 |
395.32 |
Feb 17 2016 |
13555 |
395.32 |
Feb 10 2016 |
8858 |
395.32 |
Feb 10 2016 |
13565 |
395.32 |
Feb 03 2016 |
8900 |
395.32 |
Feb 03 2016 |
13591 |
395.32 |
Jan 27 2016 |
8920 |
395.32 |
Jan 27 2016 |
13598 |
395.32 |
Jan 20 2016 |
8921 |
395.32 |
Jan 20 2016 |
13601 |
395.32 |
Jan 13 2016 |
8920 |
395.32 |
Jan 13 2016 |
13621 |
395.32 |
Jan 06 2016 |
8920 |
395.32 |
Jan 06 2016 |
13632 |
395.32 |
Dec 30 2015 |
8920 |
395.32 |
Dec 30 2015 |
13628 |
395.32 |
Dec 23 2015 |
8920 |
395.32 |
Dec 23 2015 |
13628 |
395.32 |
Dec 16 2015 |
8920 |
395.32 |
Dec 16 2015 |
13628 |
395.32 |
Dec 09 2015 |
8920 |
395.32 |
Dec 09 2015 |
13633 |
395.32 |
Dec 02 2015 |
8921 |
395.32 |
Dec 02 2015 |
13634 |
395.32 |
Nov 25 2015 |
8921 |
395.32 |
Nov 25 2015 |
13635 |
395.32 |
Nov 18 2015 |
8921 |
395.32 |
Nov 18 2015 |
13635 |
395.32 |
Nov 11 2015 |
8912 |
395.32 |
Nov 11 2015 |
13631 |
395.32 |
Nov 04 2015 |
8912 |
395.32 |
Nov 04 2015 |
13631 |
395.32 |
Oct 28 2015 |
8913 |
395.32 |
Oct 28 2015 |
13614 |
395.32 |
Oct 21 2015 |
8880 |
395.32 |
Oct 21 2015 |
13602 |
395.32 |
Oct 14 2015 |
8884 |
395.32 |
Oct 14 2015 |
13607 |
395.32 |
Oct 07 2015 |
8893 |
395.32 |
Oct 07 2015 |
13610 |
395.32 |
Sep 30 2015 |
8900 |
395.32 |
Sep 30 2015 |
13625 |
395.32 |