Jul 12 2019 |
10402 |
457.49 |
Jul 12 2019 |
15106 |
457.49 |
Jul 05 2019 |
10721 |
457.49 |
Jul 05 2019 |
15447 |
457.49 |
Jun 28 2019 |
10848 |
457.49 |
Jun 28 2019 |
15618 |
457.49 |
Jun 21 2019 |
10818 |
457.49 |
Jun 21 2019 |
15494 |
457.49 |
Jun 14 2019 |
10986 |
457.49 |
Jun 14 2019 |
15632 |
457.49 |
Jun 07 2019 |
11193 |
457.49 |
Jun 07 2019 |
15815 |
457.49 |
May 31 2019 |
11137 |
457.49 |
May 31 2019 |
15771 |
457.49 |
May 24 2019 |
11141 |
457.49 |
May 24 2019 |
1718 |
353.51 |
May 24 2019 |
11543 |
465.02 |
May 24 2019 |
16515 |
462.51 |
May 17 2019 |
11602 |
465.02 |
May 17 2019 |
10812 |
453.71 |
May 17 2019 |
1758 |
353.51 |
May 17 2019 |
16053 |
459.37 |
May 10 2019 |
8011 |
427.89 |
May 10 2019 |
1757 |
353.51 |
May 10 2019 |
10789 |
453.71 |
May 10 2019 |
13005 |
438.22 |
May 03 2019 |
10789 |
453.71 |
May 03 2019 |
1741 |
353.51 |
May 03 2019 |
8082 |
427.89 |
May 03 2019 |
13079 |
438.22 |
Apr 26 2019 |
10776 |
453.71 |
Apr 26 2019 |
1735 |
353.51 |
Apr 26 2019 |
8148 |
427.89 |
Apr 26 2019 |
12825 |
438.22 |
Apr 19 2019 |
10902 |
453.71 |
Apr 19 2019 |
1742 |
353.51 |
Apr 19 2019 |
8099 |
427.89 |
Apr 19 2019 |
12769 |
438.22 |
Apr 18 2019 |
8106 |
427.89 |
Apr 18 2019 |
10914 |
453.71 |
Apr 18 2019 |
1744 |
353.51 |
Apr 12 2019 |
11078 |
453.71 |
Apr 12 2019 |
1754 |
353.51 |
Apr 12 2019 |
8113 |
427.89 |
Apr 12 2019 |
12810 |
438.22 |
Apr 05 2019 |
10825 |
453.71 |
Apr 05 2019 |
1705 |
353.51 |
Apr 05 2019 |
7762 |
427.89 |
Apr 05 2019 |
12438 |
438.22 |
Mar 29 2019 |
10691 |
453.71 |
Mar 29 2019 |
1650 |
353.51 |
Mar 29 2019 |
7708 |
427.89 |
Mar 29 2019 |
12312 |
438.22 |
Mar 22 2019 |
6782 |
419.33 |
Mar 22 2019 |
9044 |
438.43 |
Mar 22 2019 |
942 |
320.12 |
Mar 22 2019 |
8682 |
410.72 |
Mar 15 2019 |
979 |
320.22 |
Mar 15 2019 |
8173 |
429.28 |
Mar 15 2019 |
4418 |
390.44 |
Mar 15 2019 |
5495 |
381.09 |
Mar 08 2019 |
923 |
320.22 |
Mar 08 2019 |
8101 |
429.28 |
Mar 08 2019 |
3024 |
373.05 |
Mar 08 2019 |
5399 |
381.09 |
Mar 01 2019 |
8110 |
429.28 |
Mar 01 2019 |
939 |
320.22 |
Mar 01 2019 |
3036 |
372.52 |
Mar 01 2019 |
5436 |
381.09 |
Feb 22 2019 |
3054 |
372.52 |
Feb 22 2019 |
8137 |
429.28 |
Feb 22 2019 |
939 |
320.22 |
Feb 22 2019 |
5469 |
381.09 |
Feb 15 2019 |
7535 |
423.52 |
Feb 15 2019 |
664 |
302.28 |
Feb 15 2019 |
2680 |
366.46 |
Feb 15 2019 |
5473 |
381.09 |
Feb 08 2019 |
5465 |
400.03 |
Feb 08 2019 |
704 |
302.28 |
Feb 08 2019 |
2689 |
366.46 |
Feb 08 2019 |
5445 |
381.09 |
Feb 01 2019 |
704 |
302.28 |
Feb 01 2019 |
5479 |
400.03 |
Feb 01 2019 |
2695 |
366.46 |
Feb 01 2019 |
5451 |
381.09 |
Jan 25 2019 |
704 |
302.28 |
Jan 25 2019 |
5482 |
400.03 |
Jan 25 2019 |
2698 |
366.46 |
Jan 25 2019 |
5469 |
381.09 |
Jan 18 2019 |
703 |
302.28 |
Jan 18 2019 |
4108 |
382.26 |
Jan 18 2019 |
2711 |
366.46 |
Jan 18 2019 |
5481 |
381.09 |
Jan 11 2019 |
4109 |
382.26 |
Jan 11 2019 |
703 |
302.28 |
Jan 11 2019 |
2711 |
366.46 |
Jan 11 2019 |
5480 |
381.09 |
Jan 04 2019 |
2711 |
366.46 |
Jan 04 2019 |
4115 |
382.26 |
Jan 04 2019 |
703 |
302.28 |
Jan 04 2019 |
5490 |
381.09 |
Dec 28 2018 |
702 |
302.28 |
Dec 28 2018 |
4115 |
382.26 |
Dec 28 2018 |
2711 |
366.46 |
Dec 28 2018 |
5490 |
381.09 |
Dec 21 2018 |
702 |
302.28 |
Dec 21 2018 |
4115 |
382.26 |
Dec 21 2018 |
2711 |
366.46 |
Dec 21 2018 |
5490 |
381.09 |
Dec 14 2018 |
2711 |
366.46 |
Dec 14 2018 |
702 |
302.28 |
Dec 14 2018 |
4115 |
382.26 |
Dec 14 2018 |
5490 |
381.09 |
Dec 07 2018 |
4115 |
382.26 |
Dec 07 2018 |
701 |
302.28 |
Dec 07 2018 |
2711 |
366.46 |
Dec 07 2018 |
5490 |
381.09 |
Nov 30 2018 |
2711 |
366.46 |
Nov 30 2018 |
4115 |
382.26 |
Nov 30 2018 |
701 |
302.28 |
Nov 30 2018 |
5490 |
381.09 |
Nov 23 2018 |
2711 |
366.46 |
Nov 23 2018 |
4115 |
382.26 |
Nov 23 2018 |
701 |
302.28 |
Nov 23 2018 |
5490 |
381.09 |
Nov 16 2018 |
4115 |
382.26 |
Nov 16 2018 |
701 |
302.28 |
Nov 16 2018 |
2711 |
366.46 |
Nov 16 2018 |
5490 |
381.09 |
Nov 09 2018 |
701 |
302.28 |
Nov 09 2018 |
4115 |
382.26 |
Nov 09 2018 |
2711 |
366.46 |
Nov 09 2018 |
5490 |
381.09 |
Nov 02 2018 |
4115 |
382.26 |
Nov 02 2018 |
701 |
302.28 |
Nov 02 2018 |
2711 |
366.46 |
Nov 02 2018 |
5475 |
381.09 |
Oct 26 2018 |
2712 |
366.46 |
Oct 26 2018 |
701 |
302.28 |
Oct 26 2018 |
4115 |
382.26 |
Oct 26 2018 |
5475 |
381.09 |
Oct 19 2018 |
701 |
302.28 |
Oct 19 2018 |
4115 |
382.26 |
Oct 19 2018 |
2721 |
366.46 |
Oct 19 2018 |
5479 |
381.09 |
Oct 12 2018 |
4106 |
382.26 |
Oct 12 2018 |
701 |
302.28 |
Oct 12 2018 |
2719 |
366.46 |
Oct 12 2018 |
5465 |
381.09 |
Oct 05 2018 |
2728 |
366.46 |
Oct 05 2018 |
4099 |
382.26 |
Oct 05 2018 |
701 |
302.28 |
Oct 05 2018 |
5513 |
381.09 |
Sep 28 2018 |
702 |
302.28 |
Sep 28 2018 |
4101 |
382.26 |
Sep 28 2018 |
2662 |
366.46 |
Sep 28 2018 |
5403 |
381.09 |
Sep 21 2018 |
697 |
302.28 |
Sep 21 2018 |
4092 |
382.26 |
Sep 21 2018 |
2654 |
366.46 |
Sep 21 2018 |
5405 |
381.09 |
Sep 14 2018 |
4115 |
382.26 |
Sep 14 2018 |
699 |
302.28 |
Sep 14 2018 |
2658 |
366.46 |
Sep 14 2018 |
5415 |
381.09 |
Sep 07 2018 |
701 |
302.28 |
Sep 07 2018 |
2684 |
366.46 |
Sep 07 2018 |
4168 |
382.26 |
Sep 07 2018 |
5503 |
381.09 |
Aug 31 2018 |
2699 |
366.46 |
Aug 31 2018 |
4215 |
382.26 |
Aug 31 2018 |
735 |
302.28 |
Aug 31 2018 |
5551 |
381.09 |
Aug 24 2018 |
2683 |
366.46 |
Aug 24 2018 |
4173 |
382.26 |
Aug 24 2018 |
710 |
302.28 |
Aug 24 2018 |
5560 |
381.09 |
Aug 17 2018 |
4218 |
382.26 |
Aug 17 2018 |
2689 |
366.46 |
Aug 17 2018 |
711 |
302.28 |
Aug 17 2018 |
5591 |
381.09 |
Aug 10 2018 |
4221 |
382.26 |
Aug 10 2018 |
711 |
302.28 |
Aug 10 2018 |
2752 |
366.46 |
Aug 10 2018 |
5675 |
381.09 |
Aug 03 2018 |
716 |
302.28 |
Aug 03 2018 |
4268 |
382.26 |
Aug 03 2018 |
2806 |
366.46 |
Aug 03 2018 |
5759 |
381.09 |
Jul 27 2018 |
726 |
302.28 |
Jul 27 2018 |
4270 |
382.26 |
Jul 27 2018 |
2810 |
366.46 |
Jul 27 2018 |
5770 |
381.09 |
Jul 20 2018 |
4359 |
382.26 |
Jul 20 2018 |
725 |
302.28 |
Jul 20 2018 |
2796 |
366.46 |
Jul 20 2018 |
5875 |
381.09 |
Jul 13 2018 |
2880 |
366.46 |
Jul 13 2018 |
736 |
302.28 |
Jul 13 2018 |
4223 |
382.26 |
Jul 13 2018 |
5763 |
381.09 |
Jul 06 2018 |
4101 |
382.26 |
Jul 06 2018 |
2711 |
366.46 |
Jul 06 2018 |
734 |
302.28 |
Jul 06 2018 |
5531 |
381.09 |
Jun 29 2018 |
2731 |
366.46 |
Jun 29 2018 |
728 |
302.28 |
Jun 29 2018 |
4133 |
382.26 |
Jun 29 2018 |
5553 |
381.09 |
Jun 22 2018 |
709 |
298.29 |
Jun 22 2018 |
4291 |
382.26 |
Jun 22 2018 |
2822 |
366.46 |
Jun 22 2018 |
5726 |
381.09 |
Jun 15 2018 |
715 |
298.29 |
Jun 15 2018 |
2841 |
366.46 |
Jun 15 2018 |
4320 |
382.26 |
Jun 15 2018 |
5762 |
381.09 |
Jun 08 2018 |
4278 |
380.78 |
Jun 08 2018 |
743 |
298.29 |
Jun 08 2018 |
2870 |
366.46 |
Jun 08 2018 |
5850 |
381.09 |
Jun 01 2018 |
3123 |
366.46 |
Jun 01 2018 |
4325 |
380.78 |
Jun 01 2018 |
741 |
298.29 |
Jun 01 2018 |
6105 |
381.09 |
May 25 2018 |
860 |
306.05 |
May 25 2018 |
4431 |
380.78 |
May 25 2018 |
2820 |
361.16 |
May 25 2018 |
5329 |
372.52 |
May 18 2018 |
3154 |
366.18 |
May 18 2018 |
4456 |
380.78 |
May 18 2018 |
863 |
306.05 |
May 18 2018 |
4540 |
364.56 |
May 11 2018 |
859 |
306.05 |
May 11 2018 |
4427 |
380.78 |
May 11 2018 |
3169 |
366.18 |
May 11 2018 |
4607 |
364.56 |
May 04 2018 |
4563 |
380.78 |
May 04 2018 |
3261 |
366.18 |
May 04 2018 |
867 |
306.05 |
May 04 2018 |
4717 |
364.56 |
Apr 27 2018 |
907 |
306.05 |
Apr 27 2018 |
4570 |
380.78 |
Apr 27 2018 |
3291 |
366.18 |
Apr 27 2018 |
4734 |
364.56 |
Apr 20 2018 |
4609 |
380.78 |
Apr 20 2018 |
525 |
275.56 |
Apr 20 2018 |
3187 |
364.47 |
Apr 20 2018 |
4766 |
364.56 |
Apr 13 2018 |
4604 |
380.78 |
Apr 13 2018 |
3189 |
364.47 |
Apr 13 2018 |
510 |
275.56 |
Apr 13 2018 |
4746 |
364.56 |
Apr 06 2018 |
4591 |
380.78 |
Apr 06 2018 |
506 |
275.56 |
Apr 06 2018 |
3265 |
364.47 |
Apr 06 2018 |
4787 |
364.56 |
Mar 30 2018 |
496 |
275.56 |
Mar 30 2018 |
4646 |
380.78 |
Mar 30 2018 |
3404 |
364.47 |
Mar 30 2018 |
4860 |
364.56 |
Mar 23 2018 |
617 |
281.02 |
Mar 23 2018 |
3463 |
364.47 |
Mar 23 2018 |
4678 |
380.78 |
Mar 23 2018 |
3775 |
350.76 |
Mar 16 2018 |
3203 |
360.68 |
Mar 16 2018 |
661 |
283.57 |
Mar 16 2018 |
5073 |
385.52 |
Mar 16 2018 |
3452 |
345.59 |
Mar 09 2018 |
1085 |
312.33 |
Mar 09 2018 |
5700 |
393.2 |
Mar 09 2018 |
3672 |
367.88 |
Mar 09 2018 |
4581 |
360.26 |
Mar 02 2018 |
1097 |
312.33 |
Mar 02 2018 |
5733 |
393.2 |
Mar 02 2018 |
3719 |
367.88 |
Mar 02 2018 |
4730 |
360.26 |
Feb 23 2018 |
3746 |
367.88 |
Feb 23 2018 |
1114 |
312.33 |
Feb 23 2018 |
5783 |
393.2 |
Feb 23 2018 |
4769 |
360.26 |
Feb 16 2018 |
657 |
284.19 |
Feb 16 2018 |
3992 |
371.26 |
Feb 16 2018 |
3769 |
367.88 |
Feb 16 2018 |
4771 |
360.26 |
Feb 09 2018 |
4103 |
372.44 |
Feb 09 2018 |
663 |
284.19 |
Feb 09 2018 |
3761 |
367.88 |
Feb 09 2018 |
5467 |
368.32 |
Feb 02 2018 |
662 |
284.19 |
Feb 02 2018 |
5344 |
388 |
Feb 02 2018 |
3725 |
367.25 |
Feb 02 2018 |
6005 |
373.5 |
Jan 26 2018 |
662 |
284.19 |
Jan 26 2018 |
5358 |
388 |
Jan 26 2018 |
3743 |
367.25 |
Jan 26 2018 |
6015 |
373.5 |
Jan 19 2018 |
5358 |
388 |
Jan 19 2018 |
662 |
284.19 |
Jan 19 2018 |
3743 |
367.25 |
Jan 19 2018 |
6017 |
373.5 |
Jan 12 2018 |
661 |
284.19 |
Jan 12 2018 |
5358 |
388 |
Jan 12 2018 |
3750 |
367.25 |
Jan 12 2018 |
6020 |
373.5 |
Jan 05 2018 |
3750 |
367.25 |
Jan 05 2018 |
5372 |
388 |
Jan 05 2018 |
661 |
284.19 |
Jan 05 2018 |
6027 |
373.5 |
Dec 29 2017 |
5372 |
388 |
Dec 29 2017 |
662 |
284.19 |
Dec 29 2017 |
3750 |
367.25 |
Dec 29 2017 |
6027 |
373.5 |
Dec 22 2017 |
5373 |
388 |
Dec 22 2017 |
662 |
284.19 |
Dec 22 2017 |
3750 |
367.25 |
Dec 22 2017 |
6027 |
373.5 |
Dec 15 2017 |
3750 |
367.25 |
Dec 15 2017 |
5370 |
388 |
Dec 15 2017 |
662 |
284.19 |
Dec 15 2017 |
6026 |
373.5 |
Dec 08 2017 |
3750 |
367.25 |
Dec 08 2017 |
5370 |
388 |
Dec 08 2017 |
662 |
284.19 |
Dec 08 2017 |
6026 |
373.5 |
Dec 01 2017 |
5370 |
388 |
Dec 01 2017 |
662 |
284.19 |
Dec 01 2017 |
3750 |
367.25 |
Dec 01 2017 |
6026 |
373.5 |
Nov 24 2017 |
3750 |
367.25 |
Nov 24 2017 |
662 |
284.19 |
Nov 24 2017 |
5370 |
388 |
Nov 24 2017 |
6026 |
373.5 |
Nov 17 2017 |
3750 |
367.25 |
Nov 17 2017 |
662 |
284.19 |
Nov 17 2017 |
5370 |
388 |
Nov 17 2017 |
6026 |
373.5 |
Nov 10 2017 |
662 |
284.19 |
Nov 10 2017 |
5370 |
388 |
Nov 10 2017 |
3755 |
367.25 |
Nov 10 2017 |
6029 |
373.5 |
Nov 03 2017 |
5370 |
388 |
Nov 03 2017 |
662 |
284.19 |
Nov 03 2017 |
3755 |
367.25 |
Nov 03 2017 |
6029 |
373.5 |
Oct 27 2017 |
3788 |
367.25 |
Oct 27 2017 |
5370 |
388 |
Oct 27 2017 |
662 |
284.19 |
Oct 27 2017 |
6064 |
373.5 |
Oct 20 2017 |
662 |
284.19 |
Oct 20 2017 |
5379 |
388 |
Oct 20 2017 |
3763 |
367.25 |
Oct 20 2017 |
6045 |
373.5 |
Oct 13 2017 |
5378 |
388 |
Oct 13 2017 |
662 |
284.19 |
Oct 13 2017 |
3781 |
367.25 |
Oct 13 2017 |
6056 |
373.5 |
Oct 06 2017 |
662 |
284.19 |
Oct 06 2017 |
5375 |
388 |
Oct 06 2017 |
3786 |
367.25 |
Oct 06 2017 |
6061 |
373.5 |
Sep 29 2017 |
3785 |
367.25 |
Sep 29 2017 |
5378 |
388 |
Sep 29 2017 |
663 |
284.19 |
Sep 29 2017 |
6009 |
373.5 |
Sep 22 2017 |
5376 |
388 |
Sep 22 2017 |
663 |
284.19 |
Sep 22 2017 |
3843 |
367.25 |
Sep 22 2017 |
6068 |
373.5 |
Sep 15 2017 |
5431 |
388 |
Sep 15 2017 |
663 |
284.19 |
Sep 15 2017 |
3862 |
367.25 |
Sep 15 2017 |
6119 |
373.5 |
Sep 08 2017 |
3826 |
367.25 |
Sep 08 2017 |
5459 |
388 |
Sep 08 2017 |
662 |
284.19 |
Sep 08 2017 |
6242 |
373.5 |
Sep 01 2017 |
5526 |
388 |
Sep 01 2017 |
677 |
284.19 |
Sep 01 2017 |
3811 |
367.25 |
Sep 01 2017 |
6237 |
373.5 |
Aug 25 2017 |
678 |
284.19 |
Aug 25 2017 |
5542 |
388 |
Aug 25 2017 |
4160 |
367.25 |
Aug 25 2017 |
6578 |
373.5 |
Aug 18 2017 |
720 |
284.19 |
Aug 18 2017 |
5592 |
388 |
Aug 18 2017 |
4177 |
367.25 |
Aug 18 2017 |
6638 |
373.5 |
Aug 11 2017 |
5555 |
388 |
Aug 11 2017 |
715 |
284.19 |
Aug 11 2017 |
4217 |
367.25 |
Aug 11 2017 |
6664 |
373.5 |
Aug 04 2017 |
5636 |
388 |
Aug 04 2017 |
733 |
284.19 |
Aug 04 2017 |
4238 |
367.25 |
Aug 04 2017 |
6735 |
373.5 |
Jul 28 2017 |
732 |
284.19 |
Jul 28 2017 |
5673 |
388 |
Jul 28 2017 |
4281 |
367.25 |
Jul 28 2017 |
6828 |
373.5 |
Jul 21 2017 |
4369 |
367.25 |
Jul 21 2017 |
745 |
284.19 |
Jul 21 2017 |
4234 |
368.47 |
Jul 21 2017 |
6951 |
373.5 |
Jul 14 2017 |
756 |
280.99 |
Jul 14 2017 |
4276 |
368.47 |
Jul 14 2017 |
3998 |
361.26 |
Jul 14 2017 |
6989 |
373.5 |
Jul 07 2017 |
4305 |
368.47 |
Jul 07 2017 |
768 |
280.99 |
Jul 07 2017 |
4034 |
361.26 |
Jul 07 2017 |
7031 |
373.5 |
Jun 30 2017 |
4059 |
361.26 |
Jun 30 2017 |
4333 |
368.47 |
Jun 30 2017 |
763 |
280.99 |
Jun 30 2017 |
7053 |
373.5 |
Jun 23 2017 |
4178 |
361.26 |
Jun 23 2017 |
5191 |
368.47 |
Jun 23 2017 |
780 |
280.99 |
Jun 23 2017 |
7126 |
373.5 |
Jun 16 2017 |
5873 |
376.16 |
Jun 16 2017 |
776 |
280.99 |
Jun 16 2017 |
4180 |
361.26 |
Jun 16 2017 |
7155 |
373.5 |
Jun 09 2017 |
4021 |
361.26 |
Jun 09 2017 |
776 |
280.99 |
Jun 09 2017 |
5943 |
376.16 |
Jun 09 2017 |
7044 |
373.5 |
Jun 02 2017 |
4195 |
361.26 |
Jun 02 2017 |
770 |
280.99 |
Jun 02 2017 |
4467 |
356.52 |
Jun 02 2017 |
7235 |
373.5 |
May 26 2017 |
782 |
280.99 |
May 26 2017 |
4453 |
355.45 |
May 26 2017 |
4219 |
361.26 |
May 26 2017 |
7247 |
373.5 |
May 19 2017 |
803 |
280.99 |
May 19 2017 |
4448 |
355.45 |
May 19 2017 |
4311 |
361.26 |
May 19 2017 |
7327 |
373.5 |
May 12 2017 |
4369 |
361.26 |
May 12 2017 |
4526 |
355.45 |
May 12 2017 |
815 |
280.99 |
May 12 2017 |
7407 |
373.5 |
May 05 2017 |
930 |
283.94 |
May 05 2017 |
3070 |
331.52 |
May 05 2017 |
4392 |
361.26 |
May 05 2017 |
7480 |
373.5 |
Apr 28 2017 |
2970 |
331.52 |
Apr 28 2017 |
928 |
283.94 |
Apr 28 2017 |
3299 |
344.53 |
Apr 28 2017 |
5578 |
355.52 |
Apr 21 2017 |
2930 |
329.15 |
Apr 21 2017 |
940 |
283.94 |
Apr 21 2017 |
2564 |
329.46 |
Apr 21 2017 |
5055 |
349.22 |
Apr 14 2017 |
2622 |
329.46 |
Apr 14 2017 |
979 |
283.94 |
Apr 14 2017 |
2969 |
329.15 |
Apr 14 2017 |
5111 |
349.22 |
Apr 07 2017 |
3039 |
329.15 |
Apr 07 2017 |
968 |
283.94 |
Apr 07 2017 |
2600 |
329.46 |
Apr 07 2017 |
5005 |
349.22 |
Mar 31 2017 |
964 |
282.51 |
Mar 31 2017 |
3120 |
329.15 |
Mar 31 2017 |
2619 |
329.46 |
Mar 31 2017 |
5097 |
349.22 |
Mar 24 2017 |
1172 |
298.99 |
Mar 24 2017 |
801 |
274.62 |
Mar 24 2017 |
3071 |
329.15 |
Mar 24 2017 |
2517 |
314.36 |
Mar 17 2017 |
809 |
274.62 |
Mar 17 2017 |
3119 |
329.15 |
Mar 17 2017 |
1183 |
298.99 |
Mar 17 2017 |
2528 |
314.36 |
Mar 10 2017 |
3149 |
329.15 |
Mar 10 2017 |
811 |
274.62 |
Mar 10 2017 |
1186 |
298.99 |
Mar 10 2017 |
2573 |
314.36 |
Mar 03 2017 |
3335 |
332.5 |
Mar 03 2017 |
947 |
282.29 |
Mar 03 2017 |
1199 |
298.99 |
Mar 03 2017 |
2498 |
312.84 |
Feb 24 2017 |
960 |
282.29 |
Feb 24 2017 |
3330 |
332.5 |
Feb 24 2017 |
1222 |
298.99 |
Feb 24 2017 |
2524 |
312.84 |
Feb 17 2017 |
959 |
282.29 |
Feb 17 2017 |
3232 |
332.85 |
Feb 17 2017 |
1219 |
298.99 |
Feb 17 2017 |
1798 |
300.26 |
Feb 10 2017 |
3252 |
332.85 |
Feb 10 2017 |
963 |
282.29 |
Feb 10 2017 |
1236 |
298.99 |
Feb 10 2017 |
1810 |
300.26 |
Feb 03 2017 |
1250 |
298.99 |
Feb 03 2017 |
3252 |
332.85 |
Feb 03 2017 |
965 |
282.29 |
Feb 03 2017 |
1819 |
300.26 |
Jan 27 2017 |
966 |
282.29 |
Jan 27 2017 |
3263 |
332.85 |
Jan 27 2017 |
1232 |
298.21 |
Jan 27 2017 |
1464 |
292.84 |
Jan 20 2017 |
965 |
282.29 |
Jan 20 2017 |
3270 |
332.85 |
Jan 20 2017 |
1234 |
298.21 |
Jan 20 2017 |
1469 |
292.84 |
Jan 13 2017 |
1239 |
298.21 |
Jan 13 2017 |
965 |
282.29 |
Jan 13 2017 |
3272 |
332.85 |
Jan 13 2017 |
1470 |
292.84 |
Jan 06 2017 |
1239 |
298.21 |
Jan 06 2017 |
3281 |
332.85 |
Jan 06 2017 |
965 |
282.29 |
Jan 06 2017 |
1471 |
292.84 |
Dec 30 2016 |
3282 |
332.85 |
Dec 30 2016 |
967 |
282.29 |
Dec 30 2016 |
1239 |
298.21 |
Dec 30 2016 |
1474 |
292.84 |
Dec 23 2016 |
1239 |
298.21 |
Dec 23 2016 |
3282 |
332.85 |
Dec 23 2016 |
967 |
282.29 |
Dec 23 2016 |
1474 |
292.84 |
Dec 16 2016 |
1239 |
298.21 |
Dec 16 2016 |
967 |
282.29 |
Dec 16 2016 |
3281 |
332.85 |
Dec 16 2016 |
1476 |
292.84 |
Dec 09 2016 |
967 |
282.29 |
Dec 09 2016 |
3281 |
332.85 |
Dec 09 2016 |
1239 |
298.21 |
Dec 09 2016 |
1476 |
292.84 |
Dec 02 2016 |
3281 |
332.85 |
Dec 02 2016 |
967 |
282.29 |
Dec 02 2016 |
1239 |
298.21 |
Dec 02 2016 |
1476 |
292.84 |
Nov 25 2016 |
1239 |
298.21 |
Nov 25 2016 |
968 |
282.29 |
Nov 25 2016 |
3282 |
332.85 |
Nov 25 2016 |
1476 |
292.84 |
Nov 18 2016 |
968 |
282.29 |
Nov 18 2016 |
3282 |
332.85 |
Nov 18 2016 |
1239 |
298.21 |
Nov 18 2016 |
1476 |
292.84 |
Nov 11 2016 |
3282 |
332.85 |
Nov 11 2016 |
968 |
282.29 |
Nov 11 2016 |
1241 |
298.21 |
Nov 11 2016 |
1478 |
292.84 |
Nov 04 2016 |
968 |
282.29 |
Nov 04 2016 |
3282 |
332.85 |
Nov 04 2016 |
1241 |
298.21 |
Nov 04 2016 |
1478 |
292.84 |
Oct 28 2016 |
1239 |
298.21 |
Oct 28 2016 |
966 |
282.29 |
Oct 28 2016 |
3282 |
332.85 |
Oct 28 2016 |
1477 |
292.84 |
Oct 21 2016 |
966 |
282.29 |
Oct 21 2016 |
3285 |
332.85 |
Oct 21 2016 |
1241 |
298.21 |
Oct 21 2016 |
1476 |
292.84 |
Oct 14 2016 |
3295 |
332.85 |
Oct 14 2016 |
966 |
282.29 |
Oct 14 2016 |
1245 |
298.21 |
Oct 14 2016 |
1477 |
292.84 |
Oct 07 2016 |
1247 |
298.21 |
Oct 07 2016 |
3295 |
332.85 |
Oct 07 2016 |
966 |
282.29 |
Oct 07 2016 |
1479 |
292.84 |
Sep 30 2016 |
989 |
282.29 |
Sep 30 2016 |
3296 |
332.85 |
Sep 30 2016 |
1248 |
298.21 |
Sep 30 2016 |
1479 |
292.84 |
Sep 23 2016 |
988 |
282.29 |
Sep 23 2016 |
3300 |
332.85 |
Sep 23 2016 |
1237 |
298.21 |
Sep 23 2016 |
1471 |
292.84 |
Sep 16 2016 |
989 |
282.29 |
Sep 16 2016 |
3313 |
332.85 |
Sep 16 2016 |
1236 |
298.21 |
Sep 16 2016 |
1483 |
292.84 |
Sep 09 2016 |
1033 |
282.29 |
Sep 09 2016 |
3370 |
332.85 |
Sep 09 2016 |
1257 |
298.21 |
Sep 09 2016 |
1540 |
292.84 |
Sep 02 2016 |
1060 |
282.29 |
Sep 02 2016 |
3431 |
332.85 |
Sep 02 2016 |
1269 |
298.21 |
Sep 02 2016 |
1571 |
292.84 |
Aug 26 2016 |
3440 |
332.85 |
Aug 26 2016 |
1009 |
280.47 |
Aug 26 2016 |
1167 |
298.21 |
Aug 26 2016 |
1500 |
292.84 |
Aug 19 2016 |
1169 |
298.21 |
Aug 19 2016 |
3437 |
332.85 |
Aug 19 2016 |
1024 |
280.47 |
Aug 19 2016 |
1505 |
292.84 |
Aug 12 2016 |
1265 |
280.47 |
Aug 12 2016 |
3500 |
332.85 |
Aug 12 2016 |
1163 |
298.21 |
Aug 12 2016 |
1788 |
286.66 |
Aug 05 2016 |
3522 |
332.85 |
Aug 05 2016 |
1276 |
280.47 |
Aug 05 2016 |
1230 |
298.21 |
Aug 05 2016 |
1870 |
286.66 |
Jul 29 2016 |
1431 |
305.59 |
Jul 29 2016 |
1485 |
290.28 |
Jul 29 2016 |
3668 |
334.71 |
Jul 29 2016 |
1561 |
279.86 |
Jul 22 2016 |
1498 |
305.59 |
Jul 22 2016 |
1545 |
290.28 |
Jul 22 2016 |
3767 |
334.71 |
Jul 22 2016 |
1611 |
279.86 |
Jun 22 2016 |
1581 |
305.59 |
Jun 22 2016 |
3894 |
334.71 |
Jun 22 2016 |
1573 |
290.28 |
Jun 22 2016 |
1954 |
279.86 |
Jun 15 2016 |
1624 |
305.59 |
Jun 15 2016 |
3939 |
334.71 |
Jun 15 2016 |
1610 |
290.28 |
Jun 15 2016 |
1998 |
279.86 |
Jun 08 2016 |
4005 |
334.71 |
Jun 08 2016 |
1626 |
290.28 |
Jun 08 2016 |
1587 |
305.59 |
Jun 08 2016 |
1978 |
279.86 |
Jun 01 2016 |
1744 |
290.28 |
Jun 01 2016 |
4313 |
338.16 |
Jun 01 2016 |
1624 |
305.59 |
Jun 01 2016 |
2114 |
279.86 |
May 25 2016 |
4350 |
338.16 |
May 25 2016 |
1748 |
290.28 |
May 25 2016 |
1632 |
305.59 |
May 25 2016 |
2145 |
279.86 |
May 18 2016 |
1736 |
290.28 |
May 18 2016 |
4386 |
338.16 |
May 18 2016 |
1645 |
305.59 |
May 18 2016 |
2159 |
279.86 |
May 11 2016 |
1630 |
305.59 |
May 11 2016 |
4389 |
338.16 |
May 11 2016 |
1661 |
290.28 |
May 11 2016 |
2164 |
279.86 |
May 04 2016 |
2846 |
325.98 |
May 04 2016 |
6549 |
366.32 |
May 04 2016 |
4010 |
348.89 |
May 04 2016 |
5805 |
332.41 |
Apr 27 2016 |
6718 |
366.32 |
Apr 27 2016 |
2940 |
325.98 |
Apr 27 2016 |
4131 |
348.89 |
Apr 27 2016 |
5920 |
332.41 |
Apr 20 2016 |
4177 |
348.89 |
Apr 20 2016 |
3012 |
325.98 |
Apr 20 2016 |
7550 |
374.38 |
Apr 20 2016 |
5773 |
329.64 |
Apr 13 2016 |
7468 |
374.38 |
Apr 13 2016 |
3053 |
325.98 |
Apr 13 2016 |
4313 |
348.89 |
Apr 13 2016 |
5787 |
329.64 |
Apr 06 2016 |
4379 |
348.89 |
Apr 06 2016 |
7457 |
374.38 |
Apr 06 2016 |
3110 |
325.98 |
Apr 06 2016 |
5838 |
329.64 |
Mar 30 2016 |
3484 |
336.29 |
Mar 30 2016 |
8299 |
383.28 |
Mar 30 2016 |
7040 |
343.48 |
Mar 23 2016 |
8313 |
383.28 |
Mar 23 2016 |
3618 |
336.29 |
Mar 23 2016 |
7151 |
343.48 |
Mar 16 2016 |
8198 |
383.28 |
Mar 16 2016 |
3671 |
336.29 |
Mar 16 2016 |
7102 |
343.48 |
Mar 09 2016 |
8202 |
383.28 |
Mar 09 2016 |
3679 |
336.29 |
Mar 09 2016 |
7129 |
343.48 |
Mar 02 2016 |
2669 |
320.26 |
Mar 02 2016 |
9816 |
399.63 |
Mar 02 2016 |
10376 |
373.17 |
Feb 24 2016 |
14170 |
441.32 |
Feb 24 2016 |
2694 |
320.26 |
Feb 24 2016 |
11359 |
380.79 |
Feb 17 2016 |
14228 |
441.32 |
Feb 17 2016 |
2745 |
320.26 |
Feb 17 2016 |
11476 |
380.79 |
Feb 10 2016 |
14214 |
441.32 |
Feb 10 2016 |
20453 |
441.32 |