| Mar 09 2018 |
17752 |
519.45 |
| Mar 09 2018 |
23965 |
519.45 |
| Mar 02 2018 |
17836 |
519.45 |
| Mar 02 2018 |
24236 |
519.45 |
| Feb 23 2018 |
17999 |
519.45 |
| Feb 23 2018 |
24412 |
519.45 |
| Feb 16 2018 |
18044 |
519.45 |
| Feb 16 2018 |
24407 |
519.45 |
| Feb 09 2018 |
17805 |
519.45 |
| Feb 09 2018 |
24126 |
519.45 |
| Feb 02 2018 |
17705 |
519.45 |
| Feb 02 2018 |
24018 |
519.45 |
| Jan 26 2018 |
17793 |
519.45 |
| Jan 26 2018 |
24076 |
519.45 |
| Jan 19 2018 |
17796 |
519.45 |
| Jan 19 2018 |
24074 |
519.45 |
| Jan 12 2018 |
17832 |
519.45 |
| Jan 12 2018 |
24078 |
519.45 |
| Jan 05 2018 |
17832 |
519.45 |
| Jan 05 2018 |
24102 |
519.45 |
| Dec 29 2017 |
17832 |
519.45 |
| Dec 29 2017 |
24102 |
519.45 |
| Dec 22 2017 |
17832 |
519.45 |
| Dec 22 2017 |
24104 |
519.45 |
| Dec 15 2017 |
17832 |
519.45 |
| Dec 15 2017 |
24094 |
519.45 |
| Dec 08 2017 |
17832 |
519.45 |
| Dec 08 2017 |
24094 |
519.45 |
| Dec 01 2017 |
17832 |
519.45 |
| Dec 01 2017 |
24094 |
519.45 |
| Nov 24 2017 |
17832 |
519.45 |
| Nov 24 2017 |
24094 |
519.45 |
| Nov 17 2017 |
17833 |
519.45 |
| Nov 17 2017 |
24095 |
519.45 |
| Nov 10 2017 |
17865 |
519.45 |
| Nov 10 2017 |
24117 |
519.45 |
| Nov 03 2017 |
17865 |
519.45 |
| Nov 03 2017 |
24118 |
519.45 |
| Oct 27 2017 |
17885 |
519.45 |
| Oct 27 2017 |
24149 |
519.45 |
| Oct 20 2017 |
17787 |
519.45 |
| Oct 20 2017 |
24090 |
519.45 |
| Oct 13 2017 |
17838 |
519.45 |
| Oct 13 2017 |
24125 |
519.45 |
| Oct 06 2017 |
17827 |
519.45 |
| Oct 06 2017 |
24116 |
519.45 |
| Sep 29 2017 |
17825 |
519.45 |
| Sep 29 2017 |
24032 |
519.45 |
| Sep 22 2017 |
18086 |
519.45 |
| Sep 22 2017 |
24281 |
519.45 |
| Sep 15 2017 |
18065 |
519.45 |
| Sep 15 2017 |
24348 |
519.45 |
| Sep 08 2017 |
17989 |
519.45 |
| Sep 08 2017 |
24469 |
519.45 |
| Sep 01 2017 |
18044 |
519.45 |
| Sep 01 2017 |
24598 |
519.45 |
| Aug 25 2017 |
18397 |
519.45 |
| Aug 25 2017 |
24967 |
519.45 |
| Aug 18 2017 |
18473 |
519.45 |
| Aug 18 2017 |
25071 |
519.45 |
| Aug 11 2017 |
18564 |
519.45 |
| Aug 11 2017 |
25140 |
519.45 |
| Aug 04 2017 |
18666 |
519.45 |
| Aug 04 2017 |
25419 |
519.45 |
| Jul 28 2017 |
18804 |
519.45 |
| Jul 28 2017 |
25566 |
519.45 |
| Jul 21 2017 |
18826 |
519.45 |
| Jul 21 2017 |
25707 |
519.45 |
| Jul 14 2017 |
18899 |
519.45 |
| Jul 14 2017 |
25816 |
519.45 |
| Jul 07 2017 |
18987 |
519.45 |
| Jul 07 2017 |
25904 |
519.45 |
| Jun 30 2017 |
19021 |
519.45 |
| Jun 30 2017 |
25991 |
519.45 |
| Jun 23 2017 |
19245 |
519.45 |
| Jun 23 2017 |
26176 |
519.45 |
| Jun 16 2017 |
19274 |
519.45 |
| Jun 16 2017 |
26154 |
519.45 |
| Jun 09 2017 |
19180 |
519.45 |
| Jun 09 2017 |
26073 |
519.45 |
| Jun 02 2017 |
19564 |
519.45 |
| Jun 02 2017 |
26406 |
519.45 |
| May 26 2017 |
19631 |
519.45 |
| May 26 2017 |
26543 |
519.45 |
| May 19 2017 |
20112 |
519.45 |
| May 19 2017 |
26897 |
519.45 |
| May 12 2017 |
20222 |
519.45 |
| May 12 2017 |
27029 |
519.45 |
| May 05 2017 |
20203 |
519.45 |
| May 05 2017 |
27005 |
519.45 |
| Apr 28 2017 |
19983 |
519.45 |
| Apr 28 2017 |
26657 |
519.45 |
| Apr 21 2017 |
20284 |
519.45 |
| Apr 21 2017 |
26933 |
519.45 |
| Apr 14 2017 |
20519 |
519.45 |
| Apr 14 2017 |
26920 |
519.45 |
| Apr 07 2017 |
21249 |
531.25 |
| Apr 07 2017 |
27868 |
531.25 |
| Mar 31 2017 |
21233 |
531.25 |
| Mar 31 2017 |
28066 |
531.25 |
| Mar 24 2017 |
20797 |
531.25 |
| Mar 24 2017 |
27582 |
531.25 |
| Mar 17 2017 |
16157 |
470.36 |
| Mar 17 2017 |
21108 |
531.25 |
| Mar 17 2017 |
25560 |
510.95 |
| Mar 10 2017 |
16280 |
470.36 |
| Mar 10 2017 |
21902 |
543.04 |
| Mar 10 2017 |
25112 |
506.7 |
| Mar 03 2017 |
16193 |
470.36 |
| Mar 03 2017 |
21692 |
543.04 |
| Mar 03 2017 |
24986 |
506.7 |
| Feb 24 2017 |
16126 |
470.36 |
| Feb 24 2017 |
21927 |
543.04 |
| Feb 24 2017 |
25023 |
506.7 |
| Feb 17 2017 |
15941 |
470.36 |
| Feb 17 2017 |
21839 |
543.04 |
| Feb 17 2017 |
24966 |
506.7 |
| Feb 10 2017 |
15983 |
470.36 |
| Feb 10 2017 |
22097 |
543.04 |
| Feb 10 2017 |
25082 |
506.7 |
| Feb 03 2017 |
19952 |
515.46 |
| Feb 03 2017 |
15982 |
470.36 |
| Feb 03 2017 |
24318 |
500.43 |
| Jan 27 2017 |
16025 |
470.36 |
| Jan 27 2017 |
19936 |
515.46 |
| Jan 27 2017 |
24315 |
500.43 |
| Jan 20 2017 |
15997 |
470.36 |
| Jan 20 2017 |
19878 |
515.46 |
| Jan 20 2017 |
24264 |
500.43 |
| Jan 13 2017 |
19841 |
515.46 |
| Jan 13 2017 |
16007 |
470.36 |
| Jan 13 2017 |
24231 |
500.43 |
| Jan 06 2017 |
19841 |
515.46 |
| Jan 06 2017 |
16008 |
470.36 |
| Jan 06 2017 |
24233 |
500.43 |
| Dec 30 2016 |
16013 |
470.36 |
| Dec 30 2016 |
19842 |
515.46 |
| Dec 30 2016 |
24244 |
500.43 |
| Dec 23 2016 |
19842 |
515.46 |
| Dec 23 2016 |
16013 |
470.36 |
| Dec 23 2016 |
24244 |
500.43 |
| Dec 16 2016 |
19842 |
515.46 |
| Dec 16 2016 |
16008 |
470.36 |
| Dec 16 2016 |
24240 |
500.43 |
| Dec 09 2016 |
16007 |
470.36 |
| Dec 09 2016 |
19835 |
515.46 |
| Dec 09 2016 |
24245 |
500.43 |
| Dec 02 2016 |
16007 |
470.36 |
| Dec 02 2016 |
19835 |
515.46 |
| Dec 02 2016 |
24245 |
500.43 |
| Nov 25 2016 |
19835 |
515.46 |
| Nov 25 2016 |
16003 |
470.36 |
| Nov 25 2016 |
24242 |
500.43 |
| Nov 18 2016 |
16003 |
470.36 |
| Nov 18 2016 |
19835 |
515.46 |
| Nov 18 2016 |
24242 |
500.43 |
| Nov 11 2016 |
16003 |
470.36 |
| Nov 11 2016 |
19800 |
515.46 |
| Nov 11 2016 |
24217 |
500.43 |
| Nov 04 2016 |
16003 |
470.36 |
| Nov 04 2016 |
19800 |
515.46 |
| Nov 04 2016 |
24217 |
500.43 |
| Oct 28 2016 |
19815 |
515.46 |
| Oct 28 2016 |
16004 |
470.36 |
| Oct 28 2016 |
24231 |
500.43 |
| Oct 21 2016 |
16015 |
470.36 |
| Oct 21 2016 |
19839 |
515.46 |
| Oct 21 2016 |
24243 |
500.43 |
| Oct 14 2016 |
15974 |
470.36 |
| Oct 14 2016 |
19858 |
515.46 |
| Oct 14 2016 |
24214 |
500.43 |
| Oct 07 2016 |
19879 |
515.46 |
| Oct 07 2016 |
15991 |
470.36 |
| Oct 07 2016 |
24239 |
500.43 |
| Sep 30 2016 |
16034 |
470.36 |
| Sep 30 2016 |
19888 |
515.46 |
| Sep 30 2016 |
24274 |
500.43 |
| Sep 23 2016 |
16044 |
470.36 |
| Sep 23 2016 |
19639 |
515.46 |
| Sep 23 2016 |
24109 |
500.43 |
| Sep 16 2016 |
16131 |
470.36 |
| Sep 16 2016 |
19553 |
515.46 |
| Sep 16 2016 |
24128 |
500.43 |
| Sep 09 2016 |
16217 |
470.36 |
| Sep 09 2016 |
19670 |
515.46 |
| Sep 09 2016 |
24194 |
500.43 |
| Sep 02 2016 |
16395 |
470.36 |
| Sep 02 2016 |
19716 |
515.46 |
| Sep 02 2016 |
24356 |
500.43 |
| Aug 26 2016 |
16446 |
470.36 |
| Aug 26 2016 |
19525 |
515.46 |
| Aug 26 2016 |
24167 |
500.43 |
| Aug 19 2016 |
19564 |
515.46 |
| Aug 19 2016 |
16477 |
470.36 |
| Aug 19 2016 |
24188 |
500.43 |
| Aug 12 2016 |
16690 |
470.36 |
| Aug 12 2016 |
19601 |
515.46 |
| Aug 12 2016 |
26262 |
500.43 |
| Aug 05 2016 |
16630 |
470.36 |
| Aug 05 2016 |
19646 |
515.46 |
| Aug 05 2016 |
26398 |
500.43 |
| Jul 29 2016 |
19530 |
515.46 |
| Jul 29 2016 |
16674 |
470.36 |
| Jul 29 2016 |
26598 |
500.43 |
| Jul 22 2016 |
19666 |
515.46 |
| Jul 22 2016 |
16885 |
470.36 |
| Jul 22 2016 |
26826 |
500.43 |
| Jun 22 2016 |
19938 |
515.46 |
| Jun 22 2016 |
17183 |
470.36 |
| Jun 22 2016 |
27921 |
500.43 |
| Jun 15 2016 |
20216 |
515.46 |
| Jun 15 2016 |
17230 |
470.36 |
| Jun 15 2016 |
28224 |
500.43 |
| Jun 08 2016 |
17345 |
470.36 |
| Jun 08 2016 |
20319 |
515.46 |
| Jun 08 2016 |
28364 |
500.43 |
| Jun 01 2016 |
17425 |
470.36 |
| Jun 01 2016 |
20429 |
515.46 |
| Jun 01 2016 |
28632 |
500.43 |
| May 25 2016 |
17350 |
470.36 |
| May 25 2016 |
20395 |
515.46 |
| May 25 2016 |
28427 |
500.43 |
| May 18 2016 |
17527 |
470.36 |
| May 18 2016 |
20500 |
515.46 |
| May 18 2016 |
28666 |
500.43 |
| May 11 2016 |
20558 |
515.46 |
| May 11 2016 |
17443 |
470.36 |
| May 11 2016 |
28681 |
500.43 |
| May 04 2016 |
17337 |
470.36 |
| May 04 2016 |
20432 |
515.46 |
| May 04 2016 |
28567 |
500.43 |
| Apr 27 2016 |
17652 |
470.36 |
| Apr 27 2016 |
20698 |
515.46 |
| Apr 27 2016 |
28973 |
500.43 |
| Apr 20 2016 |
20552 |
515.46 |
| Apr 20 2016 |
17679 |
470.36 |
| Apr 20 2016 |
28910 |
500.43 |
| Apr 13 2016 |
17542 |
470.36 |
| Apr 13 2016 |
18414 |
487.88 |
| Apr 13 2016 |
25935 |
479.12 |
| Apr 06 2016 |
18850 |
487.88 |
| Apr 06 2016 |
17608 |
470.36 |
| Apr 06 2016 |
26212 |
479.12 |
| Mar 30 2016 |
18651 |
487.88 |
| Mar 30 2016 |
17485 |
470.36 |
| Mar 30 2016 |
26066 |
479.12 |
| Mar 23 2016 |
18953 |
487.88 |
| Mar 23 2016 |
27371 |
487.88 |
| Mar 16 2016 |
19123 |
487.88 |
| Mar 16 2016 |
27397 |
487.88 |
| Mar 09 2016 |
19248 |
487.88 |
| Mar 09 2016 |
27476 |
487.88 |
| Mar 02 2016 |
18932 |
487.88 |
| Mar 02 2016 |
27209 |
487.88 |
| Feb 24 2016 |
18876 |
487.88 |
| Feb 24 2016 |
27054 |
487.88 |
| Feb 17 2016 |
19116 |
487.88 |
| Feb 17 2016 |
27336 |
487.88 |
| Feb 10 2016 |
18998 |
487.88 |
| Feb 10 2016 |
27257 |
487.88 |
