| Jan 18 2019 |
15495 |
513.27 |
| Jan 18 2019 |
20789 |
513.27 |
| Jan 11 2019 |
15476 |
513.27 |
| Jan 11 2019 |
20770 |
513.27 |
| Jan 04 2019 |
15493 |
513.27 |
| Jan 04 2019 |
20781 |
513.27 |
| Dec 28 2018 |
15493 |
513.27 |
| Dec 28 2018 |
20781 |
513.27 |
| Dec 21 2018 |
15493 |
513.27 |
| Dec 21 2018 |
20781 |
513.27 |
| Dec 14 2018 |
15493 |
513.27 |
| Dec 14 2018 |
20781 |
513.27 |
| Dec 07 2018 |
15482 |
513.27 |
| Dec 07 2018 |
20773 |
513.27 |
| Nov 30 2018 |
15482 |
513.27 |
| Nov 30 2018 |
20773 |
513.27 |
| Nov 23 2018 |
15482 |
513.27 |
| Nov 23 2018 |
20773 |
513.27 |
| Nov 16 2018 |
15482 |
513.27 |
| Nov 16 2018 |
20773 |
513.27 |
| Nov 09 2018 |
15482 |
513.27 |
| Nov 09 2018 |
20774 |
513.27 |
| Nov 02 2018 |
15482 |
513.27 |
| Nov 02 2018 |
20739 |
513.27 |
| Oct 26 2018 |
15482 |
513.27 |
| Oct 26 2018 |
20732 |
513.27 |
| Oct 19 2018 |
15482 |
513.27 |
| Oct 19 2018 |
20757 |
513.27 |
| Oct 12 2018 |
15456 |
513.27 |
| Oct 12 2018 |
20699 |
513.27 |
| Oct 05 2018 |
15415 |
513.27 |
| Oct 05 2018 |
20828 |
513.27 |
| Sep 28 2018 |
15429 |
513.27 |
| Sep 28 2018 |
20336 |
513.27 |
| Sep 21 2018 |
15388 |
513.27 |
| Sep 21 2018 |
20307 |
513.27 |
| Sep 14 2018 |
15460 |
513.27 |
| Sep 14 2018 |
20373 |
513.27 |
| Sep 07 2018 |
15597 |
513.27 |
| Sep 07 2018 |
20757 |
513.27 |
| Aug 31 2018 |
15689 |
513.27 |
| Aug 31 2018 |
20827 |
513.27 |
| Aug 24 2018 |
15546 |
513.27 |
| Aug 24 2018 |
20805 |
513.27 |
| Aug 17 2018 |
15813 |
513.27 |
| Aug 17 2018 |
21042 |
513.27 |
| Aug 10 2018 |
15792 |
513.27 |
| Aug 10 2018 |
21143 |
513.27 |
| Aug 03 2018 |
15941 |
513.27 |
| Aug 03 2018 |
21346 |
513.27 |
| Jul 27 2018 |
15981 |
513.27 |
| Jul 27 2018 |
21423 |
513.27 |
| Jul 20 2018 |
16185 |
513.27 |
| Jul 20 2018 |
21686 |
513.27 |
| Jul 13 2018 |
15957 |
513.27 |
| Jul 13 2018 |
21490 |
513.27 |
| Jul 06 2018 |
15977 |
513.27 |
| Jul 06 2018 |
21299 |
513.27 |
| Jun 29 2018 |
15960 |
513.27 |
| Jun 29 2018 |
21276 |
513.27 |
| Jun 22 2018 |
16286 |
513.27 |
| Jun 22 2018 |
21617 |
513.27 |
| Jun 15 2018 |
16189 |
513.27 |
| Jun 15 2018 |
21663 |
513.27 |
| Jun 08 2018 |
16367 |
513.27 |
| Jun 08 2018 |
21871 |
513.27 |
| Jun 01 2018 |
16515 |
513.27 |
| Jun 01 2018 |
22264 |
513.27 |
| May 25 2018 |
16562 |
513.27 |
| May 25 2018 |
22423 |
513.27 |
| May 18 2018 |
16575 |
513.27 |
| May 18 2018 |
22497 |
513.27 |
| May 11 2018 |
16527 |
513.27 |
| May 11 2018 |
22628 |
513.27 |
| May 04 2018 |
16707 |
513.27 |
| May 04 2018 |
22844 |
513.27 |
| Apr 27 2018 |
16760 |
513.27 |
| Apr 27 2018 |
22752 |
513.27 |
| Apr 20 2018 |
16929 |
513.27 |
| Apr 20 2018 |
22900 |
513.27 |
| Apr 13 2018 |
16891 |
513.27 |
| Apr 13 2018 |
22767 |
513.27 |
| Apr 06 2018 |
16767 |
513.27 |
| Apr 06 2018 |
22875 |
513.27 |
| Mar 30 2018 |
16895 |
513.27 |
| Mar 30 2018 |
17786 |
519.96 |
| Mar 30 2018 |
23553 |
516.62 |
| Mar 23 2018 |
18004 |
519.96 |
| Mar 23 2018 |
24080 |
519.96 |
| Mar 16 2018 |
17874 |
519.96 |
| Mar 16 2018 |
24059 |
519.96 |
| Mar 09 2018 |
17785 |
519.96 |
| Mar 09 2018 |
24014 |
519.96 |
| Mar 02 2018 |
17867 |
519.96 |
| Mar 02 2018 |
24282 |
519.96 |
| Feb 23 2018 |
18028 |
519.96 |
| Feb 23 2018 |
24462 |
519.96 |
| Feb 16 2018 |
18072 |
519.96 |
| Feb 16 2018 |
24451 |
519.96 |
| Feb 09 2018 |
17834 |
519.96 |
| Feb 09 2018 |
24171 |
519.96 |
| Feb 02 2018 |
19165 |
543.13 |
| Feb 02 2018 |
17734 |
519.96 |
| Feb 02 2018 |
25173 |
531.54 |
| Jan 26 2018 |
18698 |
535.63 |
| Jan 26 2018 |
17822 |
519.96 |
| Jan 26 2018 |
25145 |
530.4 |
| Jan 19 2018 |
18704 |
535.63 |
| Jan 19 2018 |
17825 |
519.96 |
| Jan 19 2018 |
25139 |
530.4 |
| Jan 12 2018 |
18690 |
535.63 |
| Jan 12 2018 |
17861 |
519.96 |
| Jan 12 2018 |
25152 |
530.4 |
| Jan 05 2018 |
17861 |
519.96 |
| Jan 05 2018 |
18721 |
535.63 |
| Jan 05 2018 |
25180 |
530.4 |
| Dec 29 2017 |
18722 |
535.63 |
| Dec 29 2017 |
17861 |
519.96 |
| Dec 29 2017 |
25180 |
530.4 |
| Dec 22 2017 |
18724 |
535.63 |
| Dec 22 2017 |
17861 |
519.96 |
| Dec 22 2017 |
25182 |
530.4 |
| Dec 15 2017 |
17861 |
519.96 |
| Dec 15 2017 |
18707 |
535.63 |
| Dec 15 2017 |
25170 |
530.4 |
| Dec 08 2017 |
17861 |
519.96 |
| Dec 08 2017 |
18707 |
535.63 |
| Dec 08 2017 |
25170 |
530.4 |
| Dec 01 2017 |
18707 |
535.63 |
| Dec 01 2017 |
17861 |
519.96 |
| Dec 01 2017 |
25170 |
530.4 |
| Nov 24 2017 |
17861 |
519.96 |
| Nov 24 2017 |
18707 |
535.63 |
| Nov 24 2017 |
25170 |
530.4 |
| Nov 17 2017 |
17862 |
519.96 |
| Nov 17 2017 |
18707 |
535.63 |
| Nov 17 2017 |
25171 |
530.4 |
| Nov 10 2017 |
18707 |
535.63 |
| Nov 10 2017 |
17894 |
519.96 |
| Nov 10 2017 |
25194 |
530.4 |
| Nov 03 2017 |
18708 |
535.63 |
| Nov 03 2017 |
17894 |
519.96 |
| Nov 03 2017 |
25195 |
530.4 |
| Oct 27 2017 |
17915 |
519.96 |
| Oct 27 2017 |
18708 |
535.63 |
| Oct 27 2017 |
25224 |
530.4 |
| Oct 20 2017 |
18736 |
535.63 |
| Oct 20 2017 |
17817 |
519.96 |
| Oct 20 2017 |
25159 |
530.4 |
| Oct 13 2017 |
18736 |
535.63 |
| Oct 13 2017 |
17869 |
519.96 |
| Oct 13 2017 |
25206 |
530.4 |
| Oct 06 2017 |
18722 |
535.63 |
| Oct 06 2017 |
17858 |
519.96 |
| Oct 06 2017 |
25199 |
530.4 |
| Sep 29 2017 |
17856 |
519.96 |
| Sep 29 2017 |
18745 |
535.63 |
| Sep 29 2017 |
25112 |
530.4 |
| Sep 22 2017 |
18733 |
535.63 |
| Sep 22 2017 |
18116 |
519.96 |
| Sep 22 2017 |
25377 |
530.4 |
| Sep 15 2017 |
18826 |
535.63 |
| Sep 15 2017 |
18096 |
519.96 |
| Sep 15 2017 |
25440 |
530.4 |
| Sep 08 2017 |
18019 |
519.96 |
| Sep 08 2017 |
18847 |
535.63 |
| Sep 08 2017 |
25562 |
530.4 |
| Sep 01 2017 |
19119 |
535.63 |
| Sep 01 2017 |
18074 |
519.96 |
| Sep 01 2017 |
25695 |
530.4 |
| Aug 25 2017 |
19164 |
535.63 |
| Aug 25 2017 |
18425 |
519.96 |
| Aug 25 2017 |
26072 |
530.4 |
| Aug 18 2017 |
19181 |
535.63 |
| Aug 18 2017 |
18501 |
519.96 |
| Aug 18 2017 |
26175 |
530.4 |
| Aug 11 2017 |
19101 |
535.63 |
| Aug 11 2017 |
18591 |
519.96 |
| Aug 11 2017 |
26216 |
530.4 |
| Aug 04 2017 |
19282 |
535.63 |
| Aug 04 2017 |
18695 |
519.96 |
| Aug 04 2017 |
26481 |
530.4 |
| Jul 28 2017 |
19343 |
535.63 |
| Jul 28 2017 |
18832 |
519.96 |
| Jul 28 2017 |
26643 |
530.4 |
| Jul 21 2017 |
18858 |
519.96 |
| Jul 21 2017 |
19485 |
535.63 |
| Jul 21 2017 |
26823 |
530.4 |
| Jul 14 2017 |
19616 |
535.63 |
| Jul 14 2017 |
18933 |
519.96 |
| Jul 14 2017 |
26956 |
530.4 |
| Jul 07 2017 |
19662 |
535.63 |
| Jul 07 2017 |
19023 |
519.96 |
| Jul 07 2017 |
27063 |
530.4 |
| Jun 30 2017 |
19059 |
519.96 |
| Jun 30 2017 |
19761 |
535.63 |
| Jun 30 2017 |
27134 |
530.4 |
| Jun 23 2017 |
19285 |
519.96 |
| Jun 23 2017 |
20862 |
535.63 |
| Jun 23 2017 |
27318 |
530.4 |
| Jun 16 2017 |
20918 |
535.63 |
| Jun 16 2017 |
19312 |
519.96 |
| Jun 16 2017 |
27316 |
530.4 |
| Jun 09 2017 |
19218 |
519.96 |
| Jun 09 2017 |
21016 |
535.63 |
| Jun 09 2017 |
27243 |
530.4 |
| Jun 02 2017 |
19607 |
519.96 |
| Jun 02 2017 |
21058 |
535.63 |
| Jun 02 2017 |
27623 |
530.4 |
| May 26 2017 |
21281 |
535.63 |
| May 26 2017 |
19670 |
519.96 |
| May 26 2017 |
27752 |
530.4 |
| May 19 2017 |
21335 |
535.63 |
| May 19 2017 |
20151 |
519.96 |
| May 19 2017 |
28110 |
530.4 |
| May 12 2017 |
20258 |
519.96 |
| May 12 2017 |
21497 |
535.63 |
| May 12 2017 |
28235 |
530.4 |
| May 05 2017 |
21454 |
535.63 |
| May 05 2017 |
20236 |
519.96 |
| May 05 2017 |
28209 |
530.4 |
| Apr 28 2017 |
21144 |
535.63 |
| Apr 28 2017 |
20017 |
519.96 |
| Apr 28 2017 |
27841 |
530.4 |
| Apr 21 2017 |
21425 |
535.63 |
| Apr 21 2017 |
20327 |
519.96 |
| Apr 21 2017 |
28143 |
530.4 |
| Apr 14 2017 |
20564 |
519.96 |
| Apr 14 2017 |
10670 |
548.6 |
| Apr 14 2017 |
21676 |
539.26 |
| Apr 14 2017 |
28500 |
534.43 |
| Apr 07 2017 |
21837 |
539.26 |
| Apr 07 2017 |
10704 |
548.6 |
| Apr 07 2017 |
28637 |
539.26 |
| Mar 31 2017 |
11135 |
548.6 |
| Mar 31 2017 |
22203 |
539.26 |
| Mar 31 2017 |
28848 |
539.26 |
| Mar 24 2017 |
10835 |
548.6 |
| Mar 24 2017 |
21930 |
539.26 |
| Mar 24 2017 |
28363 |
539.26 |
| Mar 17 2017 |
11016 |
548.6 |
| Mar 17 2017 |
22035 |
539.26 |
| Mar 17 2017 |
28559 |
539.26 |
| Mar 10 2017 |
22134 |
539.26 |
| Mar 10 2017 |
10837 |
548.6 |
| Mar 10 2017 |
28576 |
539.26 |
| Mar 03 2017 |
21994 |
539.26 |
| Mar 03 2017 |
28403 |
539.26 |
| Feb 24 2017 |
10317 |
522.47 |
| Feb 24 2017 |
21868 |
539.26 |
| Feb 24 2017 |
23211 |
566.65 |
| Feb 24 2017 |
29030 |
546.1 |
| Feb 17 2017 |
10200 |
522.47 |
| Feb 17 2017 |
21443 |
537.32 |
| Feb 17 2017 |
23118 |
566.65 |
| Feb 17 2017 |
29025 |
547.1 |
| Feb 10 2017 |
21478 |
537.32 |
| Feb 10 2017 |
10370 |
522.47 |
| Feb 10 2017 |
23402 |
566.65 |
| Feb 10 2017 |
29144 |
547.1 |
| Feb 03 2017 |
23350 |
566.65 |
| Feb 03 2017 |
21189 |
532.89 |
| Feb 03 2017 |
10322 |
522.47 |
| Feb 03 2017 |
28452 |
539.64 |
| Jan 27 2017 |
10304 |
522.47 |
| Jan 27 2017 |
21522 |
537.52 |
| Jan 27 2017 |
21595 |
536.68 |
| Jan 27 2017 |
26794 |
522.72 |
| Jan 20 2017 |
10328 |
522.47 |
| Jan 20 2017 |
20994 |
529.51 |
| Jan 20 2017 |
21540 |
536.68 |
| Jan 20 2017 |
26436 |
519.65 |
| Jan 13 2017 |
21505 |
536.68 |
| Jan 13 2017 |
10328 |
522.47 |
| Jan 13 2017 |
21006 |
529.51 |
| Jan 13 2017 |
26403 |
519.65 |
| Jan 06 2017 |
21505 |
536.68 |
| Jan 06 2017 |
21013 |
529.51 |
| Jan 06 2017 |
10328 |
522.47 |
| Jan 06 2017 |
26405 |
519.65 |
| Dec 30 2016 |
21024 |
529.51 |
| Dec 30 2016 |
10320 |
522.47 |
| Dec 30 2016 |
21506 |
536.68 |
| Dec 30 2016 |
26416 |
519.65 |
| Dec 23 2016 |
21506 |
536.68 |
| Dec 23 2016 |
21024 |
529.51 |
| Dec 23 2016 |
10320 |
522.47 |
| Dec 23 2016 |
26416 |
519.65 |
| Dec 16 2016 |
21506 |
536.68 |
| Dec 16 2016 |
10320 |
522.47 |
| Dec 16 2016 |
21015 |
529.51 |
| Dec 16 2016 |
26412 |
519.65 |
| Dec 09 2016 |
10326 |
522.47 |
| Dec 09 2016 |
21014 |
529.51 |
| Dec 09 2016 |
21499 |
536.68 |
| Dec 09 2016 |
26410 |
519.65 |
| Dec 02 2016 |
21014 |
529.51 |
| Dec 02 2016 |
10326 |
522.47 |
| Dec 02 2016 |
21499 |
536.68 |
| Dec 02 2016 |
26410 |
519.65 |
| Nov 25 2016 |
21499 |
536.68 |
| Nov 25 2016 |
10315 |
522.47 |
| Nov 25 2016 |
21010 |
529.51 |
| Nov 25 2016 |
26407 |
519.65 |
| Nov 18 2016 |
10315 |
522.47 |
| Nov 18 2016 |
21010 |
529.51 |
| Nov 18 2016 |
21499 |
536.68 |
| Nov 18 2016 |
26407 |
519.65 |
| Nov 11 2016 |
21010 |
529.51 |
| Nov 11 2016 |
10315 |
522.47 |
| Nov 11 2016 |
21459 |
536.68 |
| Nov 11 2016 |
26376 |
519.65 |
| Nov 04 2016 |
10315 |
522.47 |
| Nov 04 2016 |
21010 |
529.51 |
| Nov 04 2016 |
21459 |
536.68 |
| Nov 04 2016 |
26376 |
519.65 |
| Oct 28 2016 |
21471 |
536.68 |
| Oct 28 2016 |
10298 |
522.47 |
| Oct 28 2016 |
21011 |
529.51 |
| Oct 28 2016 |
26390 |
519.65 |
| Oct 21 2016 |
10298 |
522.47 |
| Oct 21 2016 |
21008 |
529.51 |
| Oct 21 2016 |
21497 |
536.68 |
| Oct 21 2016 |
26410 |
519.65 |
| Oct 14 2016 |
20928 |
529.51 |
| Oct 14 2016 |
10317 |
522.47 |
| Oct 14 2016 |
21513 |
536.68 |
| Oct 14 2016 |
26368 |
519.65 |
| Oct 07 2016 |
21540 |
536.68 |
| Oct 07 2016 |
20955 |
529.51 |
| Oct 07 2016 |
10315 |
522.47 |
| Oct 07 2016 |
26403 |
519.65 |
| Sep 30 2016 |
10364 |
522.47 |
| Sep 30 2016 |
21019 |
529.51 |
| Sep 30 2016 |
21554 |
536.68 |
| Sep 30 2016 |
26439 |
519.65 |
| Sep 23 2016 |
10331 |
522.47 |
| Sep 23 2016 |
21069 |
529.51 |
| Sep 23 2016 |
21274 |
536.68 |
| Sep 23 2016 |
26259 |
519.65 |
| Sep 16 2016 |
10334 |
522.47 |
| Sep 16 2016 |
21185 |
529.51 |
| Sep 16 2016 |
21180 |
536.68 |
| Sep 16 2016 |
26292 |
519.65 |
| Sep 09 2016 |
10454 |
522.47 |
| Sep 09 2016 |
21279 |
529.51 |
| Sep 09 2016 |
21289 |
536.68 |
| Sep 09 2016 |
26373 |
519.65 |
| Sep 02 2016 |
10638 |
522.47 |
| Sep 02 2016 |
21449 |
529.51 |
| Sep 02 2016 |
21341 |
536.68 |
| Sep 02 2016 |
26517 |
519.65 |
| Aug 26 2016 |
21510 |
529.51 |
| Aug 26 2016 |
10361 |
522.47 |
| Aug 26 2016 |
21151 |
536.68 |
| Aug 26 2016 |
26329 |
519.65 |
| Aug 19 2016 |
21176 |
536.68 |
| Aug 19 2016 |
21549 |
529.51 |
| Aug 19 2016 |
10552 |
522.47 |
| Aug 19 2016 |
26330 |
519.65 |
| Aug 12 2016 |
10925 |
522.47 |
| Aug 12 2016 |
21828 |
529.51 |
| Aug 12 2016 |
21225 |
536.68 |
| Aug 12 2016 |
27967 |
514.84 |
| Aug 05 2016 |
21666 |
529.51 |
| Aug 05 2016 |
11018 |
522.47 |
| Aug 05 2016 |
21281 |
536.68 |
| Aug 05 2016 |
28104 |
514.84 |
| Jul 29 2016 |
21141 |
536.68 |
| Jul 29 2016 |
11120 |
522.47 |
| Jul 29 2016 |
21732 |
529.51 |
| Jul 29 2016 |
28327 |
514.84 |
| Jul 22 2016 |
21284 |
536.68 |
| Jul 22 2016 |
11237 |
522.47 |
| Jul 22 2016 |
21990 |
529.51 |
| Jul 22 2016 |
28609 |
514.84 |
| Jun 22 2016 |
21587 |
536.68 |
| Jun 22 2016 |
22265 |
529.51 |
| Jun 22 2016 |
11091 |
522.47 |
| Jun 22 2016 |
29648 |
514.84 |
| Jun 15 2016 |
21908 |
536.68 |
| Jun 15 2016 |
22322 |
529.51 |
| Jun 15 2016 |
11483 |
522.47 |
| Jun 15 2016 |
29988 |
514.84 |
| Jun 08 2016 |
22486 |
529.51 |
| Jun 08 2016 |
11636 |
522.47 |
| Jun 08 2016 |
22021 |
536.68 |
| Jun 08 2016 |
30125 |
514.84 |
| Jun 01 2016 |
11819 |
522.47 |
| Jun 01 2016 |
22548 |
529.51 |
| Jun 01 2016 |
22112 |
536.68 |
| Jun 01 2016 |
30429 |
514.84 |
| May 25 2016 |
22417 |
529.51 |
| May 25 2016 |
11718 |
522.47 |
| May 25 2016 |
22071 |
536.68 |
| May 25 2016 |
30226 |
514.84 |
| May 18 2016 |
11833 |
522.47 |
| May 18 2016 |
22611 |
529.51 |
| May 18 2016 |
22187 |
536.68 |
| May 18 2016 |
30471 |
514.84 |
| May 11 2016 |
22237 |
536.68 |
| May 11 2016 |
22499 |
529.51 |
| May 11 2016 |
11733 |
522.47 |
| May 11 2016 |
30490 |
514.84 |
| May 04 2016 |
11724 |
522.47 |
| May 04 2016 |
22363 |
529.51 |
| May 04 2016 |
22096 |
536.68 |
| May 04 2016 |
30359 |
514.84 |
| Apr 27 2016 |
22796 |
529.51 |
| Apr 27 2016 |
11972 |
522.47 |
| Apr 27 2016 |
22365 |
536.68 |
| Apr 27 2016 |
30790 |
514.84 |
| Apr 20 2016 |
22190 |
536.68 |
| Apr 20 2016 |
12011 |
522.47 |
| Apr 20 2016 |
23299 |
536.36 |
| Apr 20 2016 |
30736 |
514.84 |
| Apr 13 2016 |
23114 |
536.36 |
| Apr 13 2016 |
12033 |
522.47 |
| Apr 13 2016 |
22691 |
536.68 |
| Apr 13 2016 |
30676 |
514.84 |
| Apr 06 2016 |
23259 |
536.68 |
| Apr 06 2016 |
23276 |
536.36 |
| Apr 06 2016 |
12237 |
522.47 |
| Apr 06 2016 |
31031 |
514.84 |
| Mar 30 2016 |
23057 |
536.68 |
| Mar 30 2016 |
23156 |
536.36 |
| Mar 30 2016 |
11865 |
522.47 |
| Mar 30 2016 |
30833 |
514.84 |
| Mar 23 2016 |
12300 |
522.47 |
| Mar 23 2016 |
23081 |
536.36 |
| Mar 23 2016 |
23391 |
536.68 |
| Mar 23 2016 |
30919 |
514.84 |
| Mar 16 2016 |
12246 |
522.47 |
| Mar 16 2016 |
23067 |
536.36 |
| Mar 16 2016 |
23597 |
536.68 |
| Mar 16 2016 |
30950 |
514.84 |
| Mar 09 2016 |
22934 |
536.36 |
| Mar 09 2016 |
21151 |
506.72 |
| Mar 09 2016 |
31845 |
521.55 |
| Mar 02 2016 |
20808 |
506.72 |
| Mar 02 2016 |
22877 |
536.36 |
| Mar 02 2016 |
31506 |
521.55 |
| Feb 24 2016 |
22773 |
536.36 |
| Feb 24 2016 |
20734 |
506.72 |
| Feb 24 2016 |
31338 |
521.55 |
| Feb 17 2016 |
22890 |
536.36 |
| Feb 17 2016 |
20988 |
506.72 |
| Feb 17 2016 |
31631 |
521.55 |
