| Feb 09 2018 |
19476 |
547.17 |
| Feb 09 2018 |
26707 |
547.17 |
| Feb 02 2018 |
16426 |
505.09 |
| Feb 02 2018 |
22513 |
505.09 |
| Jan 26 2018 |
16467 |
505.09 |
| Jan 26 2018 |
22577 |
505.09 |
| Jan 19 2018 |
16475 |
505.09 |
| Jan 19 2018 |
22578 |
505.09 |
| Jan 12 2018 |
16461 |
505.09 |
| Jan 12 2018 |
22584 |
505.09 |
| Jan 05 2018 |
16490 |
505.09 |
| Jan 05 2018 |
22609 |
505.09 |
| Dec 29 2017 |
16491 |
505.09 |
| Dec 29 2017 |
22609 |
505.09 |
| Dec 22 2017 |
16493 |
505.09 |
| Dec 22 2017 |
22611 |
505.09 |
| Dec 15 2017 |
16484 |
505.09 |
| Dec 15 2017 |
22603 |
505.09 |
| Dec 08 2017 |
16484 |
505.09 |
| Dec 08 2017 |
22603 |
505.09 |
| Dec 01 2017 |
16484 |
505.09 |
| Dec 01 2017 |
22603 |
505.09 |
| Nov 24 2017 |
16484 |
505.09 |
| Nov 24 2017 |
22603 |
505.09 |
| Nov 17 2017 |
16484 |
505.09 |
| Nov 17 2017 |
22604 |
505.09 |
| Nov 10 2017 |
16484 |
505.09 |
| Nov 10 2017 |
22625 |
505.09 |
| Nov 03 2017 |
16485 |
505.09 |
| Nov 03 2017 |
22626 |
505.09 |
| Oct 27 2017 |
16485 |
505.09 |
| Oct 27 2017 |
22661 |
505.09 |
| Oct 20 2017 |
16514 |
505.09 |
| Oct 20 2017 |
22605 |
505.09 |
| Oct 13 2017 |
16514 |
505.09 |
| Oct 13 2017 |
22634 |
505.09 |
| Oct 06 2017 |
16503 |
505.09 |
| Oct 06 2017 |
22629 |
505.09 |
| Sep 29 2017 |
16529 |
505.09 |
| Sep 29 2017 |
22538 |
505.09 |
| Sep 22 2017 |
16521 |
505.09 |
| Sep 22 2017 |
22762 |
505.09 |
| Sep 15 2017 |
16615 |
505.09 |
| Sep 15 2017 |
22835 |
505.09 |
| Sep 08 2017 |
16634 |
505.09 |
| Sep 08 2017 |
22943 |
505.09 |
| Sep 01 2017 |
16876 |
505.09 |
| Sep 01 2017 |
23038 |
505.09 |
| Aug 25 2017 |
16919 |
505.09 |
| Aug 25 2017 |
23422 |
505.09 |
| Aug 18 2017 |
16956 |
505.09 |
| Aug 18 2017 |
23519 |
505.09 |
| Aug 11 2017 |
16892 |
505.09 |
| Aug 11 2017 |
23561 |
505.09 |
| Aug 04 2017 |
17022 |
505.09 |
| Aug 04 2017 |
23787 |
505.09 |
| Jul 28 2017 |
17104 |
505.09 |
| Jul 28 2017 |
9794 |
425.94 |
| Jul 28 2017 |
21564 |
485.3 |
| Jul 21 2017 |
9894 |
425.94 |
| Jul 21 2017 |
17200 |
505.09 |
| Jul 21 2017 |
21671 |
485.3 |
| Jul 14 2017 |
17292 |
505.09 |
| Jul 14 2017 |
9946 |
425.94 |
| Jul 14 2017 |
21731 |
485.3 |
| Jul 07 2017 |
17336 |
505.09 |
| Jul 07 2017 |
9999 |
425.94 |
| Jul 07 2017 |
21796 |
485.3 |
| Jun 30 2017 |
10028 |
425.94 |
| Jun 30 2017 |
17450 |
505.09 |
| Jun 30 2017 |
21876 |
485.3 |
| Jun 23 2017 |
10182 |
425.94 |
| Jun 23 2017 |
18555 |
505.09 |
| Jun 23 2017 |
22033 |
485.3 |
| Jun 16 2017 |
18596 |
505.09 |
| Jun 16 2017 |
10194 |
425.94 |
| Jun 16 2017 |
22018 |
485.3 |
| Jun 09 2017 |
10102 |
425.94 |
| Jun 09 2017 |
18675 |
505.09 |
| Jun 09 2017 |
21900 |
485.3 |
| Jun 02 2017 |
10392 |
425.94 |
| Jun 02 2017 |
18715 |
505.09 |
| Jun 02 2017 |
22185 |
485.3 |
| May 26 2017 |
18910 |
505.09 |
| May 26 2017 |
10440 |
425.94 |
| May 26 2017 |
22274 |
485.3 |
| May 19 2017 |
18955 |
505.09 |
| May 19 2017 |
10690 |
425.94 |
| May 19 2017 |
22560 |
485.3 |
| May 12 2017 |
10716 |
425.94 |
| May 12 2017 |
19140 |
505.09 |
| May 12 2017 |
22702 |
485.3 |
| May 05 2017 |
19071 |
505.09 |
| May 05 2017 |
10731 |
425.94 |
| May 05 2017 |
22672 |
485.3 |
| Apr 28 2017 |
18811 |
505.09 |
| Apr 28 2017 |
10682 |
425.94 |
| Apr 28 2017 |
22403 |
485.3 |
| Apr 21 2017 |
19072 |
505.09 |
| Apr 21 2017 |
10857 |
425.94 |
| Apr 21 2017 |
22647 |
485.3 |
| Apr 14 2017 |
10951 |
425.94 |
| Apr 14 2017 |
19100 |
505.09 |
| Apr 14 2017 |
22649 |
485.3 |
| Apr 07 2017 |
19217 |
505.09 |
| Apr 07 2017 |
10829 |
425.94 |
| Apr 07 2017 |
22357 |
485.3 |
| Mar 31 2017 |
19565 |
505.09 |
| Mar 31 2017 |
10867 |
425.94 |
| Mar 31 2017 |
22577 |
485.3 |
| Mar 24 2017 |
10667 |
425.94 |
| Mar 24 2017 |
19332 |
505.09 |
| Mar 24 2017 |
22229 |
485.3 |
| Mar 17 2017 |
19431 |
505.09 |
| Mar 17 2017 |
10815 |
425.94 |
| Mar 17 2017 |
22399 |
485.3 |
| Mar 10 2017 |
19554 |
505.09 |
| Mar 10 2017 |
10866 |
425.94 |
| Mar 10 2017 |
22434 |
485.3 |
| Mar 03 2017 |
19459 |
505.09 |
| Mar 03 2017 |
10786 |
425.94 |
| Mar 03 2017 |
22334 |
485.3 |
| Feb 24 2017 |
19339 |
505.09 |
| Feb 24 2017 |
10874 |
425.94 |
| Feb 24 2017 |
22355 |
485.3 |
| Feb 17 2017 |
10908 |
425.94 |
| Feb 17 2017 |
14340 |
425.94 |
| Feb 10 2017 |
11027 |
425.94 |
| Feb 10 2017 |
14419 |
425.94 |
| Feb 03 2017 |
11005 |
425.94 |
| Feb 03 2017 |
22142 |
547.38 |
| Feb 03 2017 |
25065 |
506.9 |
| Jan 27 2017 |
22181 |
547.38 |
| Jan 27 2017 |
10975 |
425.94 |
| Jan 27 2017 |
25066 |
506.9 |
| Jan 20 2017 |
22168 |
547.38 |
| Jan 20 2017 |
10951 |
425.94 |
| Jan 20 2017 |
25007 |
506.9 |
| Jan 13 2017 |
10931 |
425.94 |
| Jan 13 2017 |
22187 |
547.38 |
| Jan 13 2017 |
24974 |
506.9 |
| Jan 06 2017 |
10931 |
425.94 |
| Jan 06 2017 |
22193 |
547.38 |
| Jan 06 2017 |
24979 |
506.9 |
| Dec 30 2016 |
22204 |
547.38 |
| Dec 30 2016 |
10931 |
425.94 |
| Dec 30 2016 |
24990 |
506.9 |
| Dec 23 2016 |
10931 |
425.94 |
| Dec 23 2016 |
22204 |
547.38 |
| Dec 23 2016 |
24990 |
506.9 |
| Dec 16 2016 |
10931 |
425.94 |
| Dec 16 2016 |
22189 |
547.38 |
| Dec 16 2016 |
24986 |
506.9 |
| Dec 09 2016 |
22184 |
547.38 |
| Dec 09 2016 |
10930 |
425.94 |
| Dec 09 2016 |
24988 |
506.9 |
| Dec 02 2016 |
22184 |
547.38 |
| Dec 02 2016 |
10930 |
425.94 |
| Dec 02 2016 |
24988 |
506.9 |
| Nov 25 2016 |
10930 |
425.94 |
| Nov 25 2016 |
22180 |
547.38 |
| Nov 25 2016 |
24985 |
506.9 |
| Nov 18 2016 |
22180 |
547.38 |
| Nov 18 2016 |
10930 |
425.94 |
| Nov 18 2016 |
24985 |
506.9 |
| Nov 11 2016 |
22180 |
547.38 |
| Nov 11 2016 |
10919 |
425.94 |
| Nov 11 2016 |
24962 |
506.9 |
| Nov 04 2016 |
22180 |
547.38 |
| Nov 04 2016 |
10919 |
425.94 |
| Nov 04 2016 |
24962 |
506.9 |
| Oct 28 2016 |
10936 |
425.94 |
| Oct 28 2016 |
22181 |
547.38 |
| Oct 28 2016 |
24976 |
506.9 |
| Oct 21 2016 |
22178 |
547.38 |
| Oct 21 2016 |
10948 |
425.94 |
| Oct 21 2016 |
24993 |
506.9 |
| Oct 14 2016 |
22091 |
547.38 |
| Oct 14 2016 |
10946 |
425.94 |
| Oct 14 2016 |
24951 |
506.9 |
| Oct 07 2016 |
10944 |
425.94 |
| Oct 07 2016 |
22120 |
547.38 |
| Oct 07 2016 |
24977 |
506.9 |
| Sep 30 2016 |
22186 |
547.38 |
| Sep 30 2016 |
10951 |
425.94 |
| Sep 30 2016 |
25011 |
506.9 |
| Sep 23 2016 |
22256 |
547.38 |
| Sep 23 2016 |
10841 |
425.94 |
| Sep 23 2016 |
24844 |
506.9 |
| Sep 16 2016 |
22369 |
547.38 |
| Sep 16 2016 |
10805 |
425.94 |
| Sep 16 2016 |
24872 |
506.9 |
| Sep 09 2016 |
22471 |
547.38 |
| Sep 09 2016 |
10925 |
425.94 |
| Sep 09 2016 |
24940 |
506.9 |
| Sep 02 2016 |
22644 |
547.38 |
| Sep 02 2016 |
10967 |
425.94 |
| Sep 02 2016 |
25077 |
506.9 |
| Aug 26 2016 |
22699 |
547.38 |
| Aug 26 2016 |
10695 |
425.94 |
| Aug 26 2016 |
24889 |
506.9 |
| Aug 19 2016 |
10729 |
425.94 |
| Aug 19 2016 |
22731 |
547.38 |
| Aug 19 2016 |
24904 |
506.9 |
| Aug 12 2016 |
23051 |
547.38 |
| Aug 12 2016 |
10739 |
425.94 |
| Aug 12 2016 |
27020 |
506.9 |
| Aug 05 2016 |
22866 |
547.38 |
| Aug 05 2016 |
31491 |
547.38 |
| Jul 29 2016 |
22938 |
547.38 |
| Jul 29 2016 |
31744 |
547.38 |
| Jul 22 2016 |
23223 |
547.38 |
| Jul 22 2016 |
32016 |
547.38 |
| Jun 22 2016 |
23472 |
547.38 |
| Jun 22 2016 |
33117 |
547.38 |
| Jun 15 2016 |
23527 |
547.38 |
| Jun 15 2016 |
33506 |
547.38 |
| Jun 08 2016 |
23713 |
547.38 |
| Jun 08 2016 |
33679 |
547.38 |
| Jun 01 2016 |
23773 |
547.38 |
| Jun 01 2016 |
33968 |
547.38 |
| May 25 2016 |
23626 |
547.38 |
| May 25 2016 |
33763 |
547.38 |
| May 18 2016 |
23827 |
547.38 |
| May 18 2016 |
34050 |
547.38 |
| May 11 2016 |
23728 |
547.38 |
| May 11 2016 |
34065 |
547.38 |
| May 04 2016 |
23585 |
547.38 |
| May 04 2016 |
33918 |
547.38 |
| Apr 27 2016 |
24049 |
547.38 |
| Apr 27 2016 |
34437 |
547.38 |
| Apr 20 2016 |
24071 |
547.38 |
| Apr 20 2016 |
34359 |
547.38 |
| Apr 13 2016 |
23868 |
547.38 |
| Apr 13 2016 |
34326 |
547.38 |
| Apr 06 2016 |
24048 |
547.38 |
| Apr 06 2016 |
34755 |
547.38 |
| Mar 30 2016 |
23902 |
547.38 |
| Mar 30 2016 |
34563 |
547.38 |
| Mar 23 2016 |
23830 |
547.38 |
| Mar 23 2016 |
34629 |
547.38 |
| Mar 16 2016 |
23827 |
547.38 |
| Mar 16 2016 |
34717 |
547.38 |
| Mar 09 2016 |
23680 |
547.38 |
| Mar 09 2016 |
34766 |
547.38 |
| Mar 02 2016 |
23608 |
547.38 |
| Mar 02 2016 |
34373 |
547.38 |
| Feb 24 2016 |
23490 |
547.38 |
| Feb 24 2016 |
34177 |
547.38 |
| Feb 17 2016 |
23614 |
547.38 |
| Feb 17 2016 |
34517 |
547.38 |
