Feb 10 2017 |
7634 |
454.59 |
Feb 03 2017 |
7603 |
454.59 |
Jan 27 2017 |
7592 |
454.59 |
Jan 20 2017 |
7608 |
454.59 |
Jan 20 2017 |
15465 |
464.76 |
Jan 20 2017 |
19663 |
464.76 |
Jan 13 2017 |
7608 |
454.59 |
Jan 13 2017 |
15474 |
464.76 |
Jan 13 2017 |
19651 |
464.76 |
Jan 06 2017 |
15474 |
464.76 |
Jan 06 2017 |
7608 |
454.59 |
Jan 06 2017 |
19646 |
464.76 |
Dec 30 2016 |
15480 |
464.76 |
Dec 30 2016 |
7605 |
454.59 |
Dec 30 2016 |
19650 |
464.76 |
Dec 23 2016 |
15480 |
464.76 |
Dec 23 2016 |
7605 |
454.59 |
Dec 23 2016 |
19650 |
464.76 |
Dec 16 2016 |
7605 |
454.59 |
Dec 16 2016 |
15475 |
464.76 |
Dec 16 2016 |
19649 |
464.76 |
Dec 09 2016 |
7611 |
454.59 |
Dec 09 2016 |
15476 |
464.76 |
Dec 09 2016 |
19650 |
464.76 |
Dec 02 2016 |
15476 |
464.76 |
Dec 02 2016 |
7611 |
454.59 |
Dec 02 2016 |
19651 |
464.76 |
Nov 25 2016 |
7599 |
454.59 |
Nov 25 2016 |
15472 |
464.76 |
Nov 25 2016 |
19648 |
464.76 |
Nov 18 2016 |
7599 |
454.59 |
Nov 18 2016 |
15472 |
464.76 |
Nov 18 2016 |
19648 |
464.76 |
Nov 11 2016 |
15472 |
464.76 |
Nov 11 2016 |
7599 |
454.59 |
Nov 11 2016 |
19634 |
464.76 |
Nov 04 2016 |
7599 |
454.59 |
Nov 04 2016 |
15472 |
464.76 |
Nov 04 2016 |
19634 |
464.76 |
Oct 28 2016 |
7583 |
454.59 |
Oct 28 2016 |
15473 |
464.76 |
Oct 28 2016 |
19652 |
464.76 |
Oct 21 2016 |
7583 |
454.59 |
Oct 21 2016 |
15485 |
464.76 |
Oct 21 2016 |
19674 |
464.76 |
Oct 14 2016 |
15449 |
464.76 |
Oct 14 2016 |
7607 |
454.59 |
Oct 14 2016 |
19671 |
464.76 |
Oct 07 2016 |
15464 |
464.76 |
Oct 07 2016 |
7604 |
454.59 |
Oct 07 2016 |
19678 |
464.76 |
Sep 30 2016 |
7644 |
454.59 |
Sep 30 2016 |
15502 |
464.76 |
Sep 30 2016 |
19699 |
464.76 |
Sep 23 2016 |
7614 |
454.59 |
Sep 23 2016 |
15508 |
464.76 |
Sep 23 2016 |
19547 |
464.76 |
Sep 16 2016 |
7621 |
454.59 |
Sep 16 2016 |
15590 |
464.76 |
Sep 16 2016 |
19574 |
464.76 |
Sep 09 2016 |
7714 |
454.59 |
Sep 09 2016 |
15673 |
464.76 |
Sep 09 2016 |
19664 |
464.76 |
Sep 02 2016 |
7866 |
454.59 |
Sep 02 2016 |
15842 |
464.76 |
Sep 02 2016 |
19826 |
464.76 |
Aug 26 2016 |
15897 |
464.76 |
Aug 26 2016 |
7674 |
454.59 |
Aug 26 2016 |
19618 |
464.76 |
Aug 19 2016 |
15932 |
464.76 |
Aug 19 2016 |
7809 |
454.59 |
Aug 19 2016 |
19639 |
464.76 |
Aug 12 2016 |
8188 |
454.59 |
Aug 12 2016 |
16133 |
464.76 |
Aug 12 2016 |
20905 |
461.37 |
Aug 05 2016 |
16067 |
464.76 |
Aug 05 2016 |
8242 |
454.59 |
Aug 05 2016 |
21027 |
461.37 |
Jul 29 2016 |
8287 |
454.59 |
Jul 29 2016 |
16128 |
464.76 |
Jul 29 2016 |
21224 |
461.37 |
Jul 22 2016 |
8398 |
454.59 |
Jul 22 2016 |
16334 |
464.76 |
Jul 22 2016 |
21459 |
461.37 |
Jun 22 2016 |
16637 |
464.76 |
Jun 22 2016 |
8336 |
454.59 |
Jun 22 2016 |
22473 |
461.37 |
Jun 15 2016 |
16689 |
464.76 |
Jun 15 2016 |
8626 |
454.59 |
Jun 15 2016 |
22693 |
461.37 |
Jun 08 2016 |
16799 |
464.76 |
Jun 08 2016 |
8735 |
454.59 |
Jun 08 2016 |
22774 |
461.37 |
Jun 01 2016 |
8890 |
454.59 |
Jun 01 2016 |
16865 |
464.76 |
Jun 01 2016 |
23070 |
461.37 |
May 25 2016 |
16782 |
464.76 |
May 25 2016 |
8796 |
454.59 |
May 25 2016 |
22919 |
461.37 |
May 18 2016 |
8870 |
454.59 |
May 18 2016 |
16955 |
464.76 |
May 18 2016 |
23139 |
461.37 |
May 11 2016 |
16880 |
464.76 |
May 11 2016 |
8762 |
454.59 |
May 11 2016 |
23161 |
461.37 |
May 04 2016 |
8759 |
454.59 |
May 04 2016 |
16780 |
464.76 |
May 04 2016 |
23044 |
461.37 |
Apr 27 2016 |
17096 |
464.76 |
Apr 27 2016 |
8982 |
454.59 |
Apr 27 2016 |
23401 |
461.37 |
Apr 20 2016 |
9040 |
454.59 |
Apr 20 2016 |
17110 |
464.76 |
Apr 20 2016 |
23371 |
461.37 |
Apr 13 2016 |
16973 |
464.76 |
Apr 13 2016 |
9093 |
454.59 |
Apr 13 2016 |
23312 |
461.37 |
Apr 06 2016 |
17022 |
464.76 |
Apr 06 2016 |
9238 |
454.59 |
Apr 06 2016 |
23561 |
461.37 |
Mar 30 2016 |
16912 |
464.76 |
Mar 30 2016 |
8975 |
454.59 |
Mar 30 2016 |
23388 |
461.37 |
Mar 23 2016 |
9289 |
454.59 |
Mar 23 2016 |
16890 |
464.76 |
Mar 23 2016 |
23544 |
461.37 |
Mar 16 2016 |
9257 |
454.59 |
Mar 16 2016 |
16831 |
464.76 |
Mar 16 2016 |
23534 |
461.37 |
Mar 09 2016 |
9310 |
454.59 |
Mar 09 2016 |
16744 |
464.76 |
Mar 09 2016 |
23600 |
461.37 |
Mar 02 2016 |
9346 |
454.59 |
Mar 02 2016 |
16708 |
464.76 |
Mar 02 2016 |
23420 |
461.37 |
Feb 24 2016 |
16629 |
464.76 |
Feb 24 2016 |
23800 |
464.76 |
Feb 17 2016 |
16691 |
464.76 |
Feb 17 2016 |
24017 |
464.76 |